Cingulate Stock Price History

CING Stock  USD 3.59  0.04  1.10%   
If you're considering investing in Cingulate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cingulate stands at 3.59, as last reported on the 17th of March 2025, with the highest price reaching 3.72 and the lowest price hitting 3.55 during the day. Cingulate secures Sharpe Ratio (or Efficiency) of -0.0334, which signifies that the company had a -0.0334 % return per unit of risk over the last 3 months. Cingulate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cingulate's Risk Adjusted Performance of (0.04), mean deviation of 2.69, and Standard Deviation of 3.84 to double-check the risk estimate we provide.
  
The Cingulate's current Liabilities And Stockholders Equity is estimated to increase to about 3.3 M, while Total Stockholder Equity is projected to decrease to (6.5 M). . The current Price Earnings Ratio is estimated to decrease to -0.28. The Cingulate's current Price Book Value Ratio is estimated to increase to -1.1. Cingulate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCING

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cingulate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cingulate by adding Cingulate to a well-diversified portfolio.
Price Book
1.0848
Book Value
3.954
Enterprise Value
3.3 M
Enterprise Value Ebitda
(0.36)
Shares Float
3.2 M

Cingulate Stock Price History Chart

There are several ways to analyze Cingulate Stock price data. The simplest method is using a basic Cingulate candlestick price chart, which shows Cingulate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20255.1
Lowest PriceMarch 14, 20253.59

Cingulate March 17, 2025 Stock Price Synopsis

Various analyses of Cingulate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cingulate Stock. It can be used to describe the percentage change in the price of Cingulate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cingulate Stock.
Cingulate Price Daily Balance Of Power(0.24)
Cingulate Price Rate Of Daily Change 0.99 
Cingulate Price Action Indicator(0.07)

Cingulate March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cingulate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cingulate intraday prices and daily technical indicators to check the level of noise trading in Cingulate Stock and then apply it to test your longer-term investment strategies against Cingulate.

Cingulate Stock Price History Data

The price series of Cingulate for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.51 with a coefficient of variation of 9.3. The prices are distributed with arithmetic mean of 4.43. The median price for the last 90 days is 4.47. The company had 1:12 stock split on 9th of August 2024.
OpenHighLowCloseVolume
03/17/2025
 3.63  3.72  3.55  3.59 
03/17/2025
 3.63  3.72  3.55  3.59 
03/14/2025 3.71  3.72  3.55  3.59  54,254 
03/13/2025 3.89  3.93  3.63  3.63  108,710 
03/12/2025 3.68  3.90  3.67  3.82  52,381 
03/11/2025 3.70  3.88  3.47  3.66  113,563 
03/10/2025 3.87  3.94  3.70  3.70  51,579 
03/07/2025 3.89  3.99  3.70  3.86  42,954 
03/06/2025 3.80  3.91  3.65  3.83  60,629 
03/05/2025 3.79  3.90  3.60  3.76  127,494 
03/04/2025 3.91  4.04  3.52  3.85  213,763 
03/03/2025 4.18  4.18  3.90  3.95  88,000 
02/28/2025 4.15  4.28  4.00  4.12  130,155 
02/27/2025 4.25  4.37  4.18  4.22  82,626 
02/26/2025 4.11  4.32  4.11  4.28  80,100 
02/25/2025 4.13  4.20  3.95  4.14  146,340 
02/24/2025 4.34  4.35  4.12  4.18  86,991 
02/21/2025 4.17  4.41  4.17  4.27  76,683 
02/20/2025 4.22  4.33  4.16  4.23  48,855 
02/19/2025 4.35  4.58  4.16  4.22  143,000 
02/18/2025 4.47  4.51  4.29  4.32  132,373 
02/14/2025 4.45  4.55  4.22  4.51  102,057 
02/13/2025 4.50  4.59  4.30  4.34  100,705 
02/12/2025 4.65  4.65  4.45  4.52  72,644 
02/11/2025 4.44  4.60  4.32  4.57  53,428 
02/10/2025 4.47  4.53  4.31  4.36  77,200 
02/07/2025 4.80  4.89  4.41  4.47  82,458 
02/06/2025 4.84  5.03  4.45  4.67  228,764 
02/05/2025 4.49  4.78  4.38  4.73  63,811 
02/04/2025 4.39  4.69  4.39  4.56  49,900 
02/03/2025 4.45  4.66  4.35  4.52  95,500 
01/31/2025 4.62  4.79  4.46  4.55  165,200 
01/30/2025 4.90  4.90  4.37  4.55  287,700 
01/29/2025 5.00  5.01  4.63  4.74  254,500 
01/28/2025 4.87  5.09  4.65  5.00  89,700 
01/27/2025 5.08  5.08  4.55  4.85  138,300 
01/24/2025 5.10  5.15  4.89  5.08  88,700 
01/23/2025 5.06  5.17  4.81  5.10  65,759 
01/22/2025 4.86  5.15  4.71  5.03  160,947 
01/21/2025 4.78  4.96  4.50  4.82  179,362 
01/17/2025 4.87  4.95  4.76  4.76  70,391 
01/16/2025 4.79  5.16  4.66  4.98  173,803 
01/15/2025 4.66  4.88  4.62  4.72  153,245 
01/14/2025 4.66  4.79  4.60  4.62  31,180 
01/13/2025 4.66  4.76  4.40  4.63  108,313 
01/10/2025 4.31  5.34  4.27  4.81  355,926 
01/08/2025 4.57  4.61  4.30  4.31  194,748 
01/07/2025 5.00  5.59  4.57  4.70  1,716,977 
01/06/2025 5.15  5.18  4.90  4.97  96,093 
01/03/2025 5.18  5.20  4.82  5.05  147,754 
01/02/2025 5.02  5.16  4.90  5.10  202,673 
12/31/2024 5.10  5.10  4.77  4.93  155,486 
12/30/2024 4.87  5.10  4.63  4.98  129,831 
12/27/2024 4.95  4.95  4.68  4.78  78,352 
12/26/2024 4.99  4.99  4.67  4.82  97,153 
12/24/2024 4.80  5.10  4.68  4.86  149,470 
12/23/2024 4.17  4.97  4.16  4.76  265,879 
12/20/2024 4.11  4.27  4.10  4.10  84,575 
12/19/2024 4.32  4.32  4.08  4.10  62,400 
12/18/2024 4.05  4.18  4.00  4.10  50,545 
12/17/2024 4.00  4.13  4.00  4.07  67,823 

About Cingulate Stock history

Cingulate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cingulate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cingulate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cingulate stock prices may prove useful in developing a viable investing in Cingulate
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.9 K64.5 K
Net Loss-15.9 M-16.7 M

Cingulate Stock Technical Analysis

Cingulate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cingulate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cingulate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Cingulate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cingulate's price direction in advance. Along with the technical and fundamental analysis of Cingulate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cingulate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cingulate Stock analysis

When running Cingulate's price analysis, check to measure Cingulate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cingulate is operating at the current time. Most of Cingulate's value examination focuses on studying past and present price action to predict the probability of Cingulate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cingulate's price. Additionally, you may evaluate how the addition of Cingulate to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Valuation
Check real value of public entities based on technical and fundamental data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets