Cineverse Corp Stock Price History
| CNVS Stock | 3.62 0.18 4.74% |
Below is the normalized historical share price chart for Cineverse Corp extending back to November 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cineverse Corp stands at 3.62, as last reported on the 28th of November, with the highest price reaching 3.88 and the lowest price hitting 3.56 during the day.
If you're considering investing in Cineverse Stock, it is important to understand the factors that can impact its price. Cineverse Corp is relatively risky given 3 months investment horizon. Cineverse Corp secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.68% are justified by taking the suggested risk. Use Cineverse Corp Downside Deviation of 5.78, risk adjusted performance of 0.2488, and Mean Deviation of 5.94 to evaluate company specific risk that cannot be diversified away.
At this time, Cineverse Corp's Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 4.1 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 451.5 M in 2024. . Price To Sales Ratio is likely to drop to 0.34 in 2024. Price Earnings Ratio is likely to gain to -0.78 in 2024. Cineverse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of May 2023 | 200 Day MA 1.2924 | 50 Day MA 2.1116 | Beta 1.483 |
Cineverse |
Sharpe Ratio = 0.3224
| Best Portfolio | Best Equity | |||
| Good Returns | CNVS | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.32 actual daily | 74 74% of assets are less volatile |
Expected Return
| 2.68 actual daily | 53 53% of assets have lower returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Cineverse Corp is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cineverse Corp by adding it to a well-diversified portfolio.
Price Book 2.1892 | Enterprise Value Ebitda (4.64) | Price Sales 1.2691 | Shares Float 11.8 M | Wall Street Target Price 7.5 |
Cineverse Corp Stock Price History Chart
There are several ways to analyze Cineverse Stock price data. The simplest method is using a basic Cineverse candlestick price chart, which shows Cineverse Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 3.99 |
| Lowest Price | September 9, 2024 | 0.74 |
Cineverse Corp November 28, 2024 Stock Price Synopsis
Various analyses of Cineverse Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cineverse Stock. It can be used to describe the percentage change in the price of Cineverse Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cineverse Stock.| Cineverse Corp Price Action Indicator | (0.19) | |
| Cineverse Corp Price Rate Of Daily Change | 0.95 | |
| Cineverse Corp Price Daily Balance Of Power | (0.56) |
Cineverse Corp November 28, 2024 Stock Price Analysis
Cineverse Stock Price History Data
The price series of Cineverse Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.25 with a coefficient of variation of 57.37. The prices are distributed with arithmetic mean of 1.83. The median price for the last 90 days is 1.48. The company had 1:20 stock split on 9th of June 2023.| Open | High | Low | Close | Volume | ||
11/28/2024 | 3.88 | 3.88 | 3.56 | 3.62 | ||
| 11/27/2024 | 3.88 | 3.88 | 3.56 | 3.62 | 139,977 | |
| 11/26/2024 | 3.71 | 3.89 | 3.50 | 3.80 | 213,427 | |
| 11/25/2024 | 3.98 | 4.19 | 3.61 | 3.76 | 446,879 | |
| 11/22/2024 | 3.76 | 4.05 | 3.74 | 3.92 | 332,015 | |
| 11/21/2024 | 3.88 | 4.17 | 3.61 | 3.71 | 484,898 | |
| 11/20/2024 | 3.82 | 4.02 | 3.73 | 3.99 | 387,860 | |
| 11/19/2024 | 3.54 | 3.85 | 3.51 | 3.84 | 468,212 | |
| 11/18/2024 | 3.17 | 3.96 | 3.17 | 3.54 | 1,012,058 | |
| 11/15/2024 | 2.88 | 3.64 | 2.75 | 3.20 | 2,923,554 | |
| 11/14/2024 | 2.65 | 2.73 | 2.48 | 2.60 | 448,014 | |
| 11/13/2024 | 3.12 | 3.18 | 2.63 | 2.68 | 539,240 | |
| 11/12/2024 | 3.09 | 3.30 | 2.95 | 3.18 | 510,236 | |
| 11/11/2024 | 2.73 | 3.14 | 2.73 | 3.11 | 651,481 | |
| 11/08/2024 | 2.55 | 2.75 | 2.47 | 2.73 | 300,220 | |
| 11/07/2024 | 2.50 | 2.58 | 2.42 | 2.53 | 209,253 | |
| 11/06/2024 | 2.81 | 2.81 | 2.42 | 2.55 | 394,046 | |
| 11/05/2024 | 2.78 | 2.83 | 2.58 | 2.71 | 252,430 | |
| 11/04/2024 | 2.70 | 2.84 | 2.61 | 2.74 | 404,180 | |
| 11/01/2024 | 2.47 | 2.70 | 2.43 | 2.65 | 275,289 | |
| 10/31/2024 | 2.55 | 2.55 | 2.44 | 2.47 | 142,299 | |
| 10/30/2024 | 2.36 | 2.55 | 2.30 | 2.52 | 422,882 | |
| 10/29/2024 | 2.28 | 2.50 | 2.21 | 2.35 | 256,605 | |
| 10/28/2024 | 2.25 | 2.42 | 2.13 | 2.26 | 250,239 | |
| 10/25/2024 | 2.25 | 2.36 | 2.16 | 2.18 | 146,902 | |
| 10/24/2024 | 2.31 | 2.35 | 2.16 | 2.31 | 245,316 | |
| 10/23/2024 | 2.27 | 2.30 | 2.08 | 2.12 | 208,220 | |
| 10/22/2024 | 2.21 | 2.29 | 1.90 | 2.27 | 593,540 | |
| 10/21/2024 | 2.33 | 2.60 | 2.13 | 2.21 | 629,681 | |
| 10/18/2024 | 1.98 | 2.32 | 1.95 | 2.28 | 701,293 | |
| 10/17/2024 | 1.80 | 1.93 | 1.75 | 1.91 | 404,654 | |
| 10/16/2024 | 1.50 | 1.82 | 1.50 | 1.78 | 810,864 | |
| 10/15/2024 | 1.44 | 1.49 | 1.37 | 1.48 | 165,550 | |
| 10/14/2024 | 1.61 | 1.67 | 1.41 | 1.46 | 337,259 | |
| 10/11/2024 | 1.40 | 1.50 | 1.34 | 1.45 | 202,017 | |
| 10/10/2024 | 1.48 | 1.75 | 1.35 | 1.37 | 948,571 | |
| 10/09/2024 | 1.27 | 1.54 | 1.26 | 1.48 | 524,792 | |
| 10/08/2024 | 1.00 | 1.32 | 1.00 | 1.28 | 936,370 | |
| 10/07/2024 | 0.98 | 1.01 | 0.98 | 1.01 | 53,130 | |
| 10/04/2024 | 1.01 | 1.03 | 0.98 | 1.00 | 39,610 | |
| 10/03/2024 | 1.01 | 1.01 | 0.95 | 0.98 | 60,928 | |
| 10/02/2024 | 0.98 | 1.08 | 0.98 | 1.00 | 53,197 | |
| 10/01/2024 | 0.98 | 1.00 | 0.93 | 0.97 | 69,014 | |
| 09/30/2024 | 1.10 | 1.10 | 0.91 | 0.98 | 94,361 | |
| 09/27/2024 | 1.04 | 1.10 | 0.97 | 1.10 | 100,470 | |
| 09/26/2024 | 1.04 | 1.07 | 0.95 | 1.06 | 170,857 | |
| 09/25/2024 | 0.82 | 1.05 | 0.82 | 1.04 | 426,550 | |
| 09/24/2024 | 0.81 | 0.84 | 0.80 | 0.81 | 64,832 | |
| 09/23/2024 | 0.80 | 0.82 | 0.79 | 0.80 | 67,071 | |
| 09/20/2024 | 0.80 | 0.82 | 0.80 | 0.81 | 55,428 | |
| 09/19/2024 | 0.80 | 0.82 | 0.80 | 0.80 | 73,574 | |
| 09/18/2024 | 0.83 | 0.83 | 0.79 | 0.80 | 82,436 | |
| 09/17/2024 | 0.79 | 0.84 | 0.79 | 0.79 | 54,014 | |
| 09/16/2024 | 0.81 | 0.84 | 0.79 | 0.79 | 10,164 | |
| 09/13/2024 | 0.75 | 0.84 | 0.75 | 0.84 | 169,688 | |
| 09/12/2024 | 0.73 | 0.77 | 0.73 | 0.76 | 43,787 | |
| 09/11/2024 | 0.78 | 0.78 | 0.73 | 0.75 | 37,244 | |
| 09/10/2024 | 0.76 | 0.78 | 0.72 | 0.78 | 66,331 | |
| 09/09/2024 | 0.78 | 0.79 | 0.72 | 0.74 | 87,637 | |
| 09/06/2024 | 0.82 | 0.82 | 0.77 | 0.78 | 46,161 | |
| 09/05/2024 | 0.79 | 0.83 | 0.78 | 0.78 | 68,647 |
About Cineverse Corp Stock history
Cineverse Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cineverse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cineverse Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cineverse Corp stock prices may prove useful in developing a viable investing in Cineverse Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.3 M | 15.7 M | |
| Net Income Applicable To Common Shares | 2 M | 2.1 M |
Cineverse Corp Stock Technical Analysis
Cineverse Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Cineverse Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cineverse Corp's price direction in advance. Along with the technical and fundamental analysis of Cineverse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cineverse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2488 | |||
| Jensen Alpha | 2.6 | |||
| Total Risk Alpha | 1.33 | |||
| Sortino Ratio | 0.4261 | |||
| Treynor Ratio | (17.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cineverse Stock Analysis
When running Cineverse Corp's price analysis, check to measure Cineverse Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cineverse Corp is operating at the current time. Most of Cineverse Corp's value examination focuses on studying past and present price action to predict the probability of Cineverse Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cineverse Corp's price. Additionally, you may evaluate how the addition of Cineverse Corp to your portfolios can decrease your overall portfolio volatility.