Cinemark Holdings Stock Price History

CNK Stock  USD 26.10  1.09  4.36%   
If you're considering investing in Cinemark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cinemark Holdings stands at 26.10, as last reported on the 20th of March, with the highest price reaching 26.16 and the lowest price hitting 25.19 during the day. Cinemark Holdings secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of risk over the last 3 months. Cinemark Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cinemark Holdings' Standard Deviation of 2.34, risk adjusted performance of (0.09), and Mean Deviation of 1.38 to double-check the risk estimate we provide.
  
Cinemark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNK

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cinemark Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cinemark Holdings by adding Cinemark Holdings to a well-diversified portfolio.

Cinemark Holdings Stock Price History Chart

There are several ways to analyze Cinemark Stock price data. The simplest method is using a basic Cinemark candlestick price chart, which shows Cinemark Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202532.95
Lowest PriceMarch 6, 202523.74

Cinemark Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Cinemark Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cinemark Stock. It can be used to describe the percentage change in the price of Cinemark Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cinemark Stock.
Cinemark Holdings Price Rate Of Daily Change 1.04 
Cinemark Holdings Price Action Indicator 0.97 
Cinemark Holdings Price Daily Balance Of Power 1.12 

Cinemark Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cinemark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cinemark Holdings intraday prices and daily technical indicators to check the level of noise trading in Cinemark Stock and then apply it to test your longer-term investment strategies against Cinemark.

Cinemark Stock Price History Data

The price series of Cinemark Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.21 with a coefficient of variation of 9.38. The prices are distributed with arithmetic mean of 28.37. The median price for the last 90 days is 28.95. The company issued dividends on 2025-03-05.
OpenHighLowCloseVolume
03/20/2025
 25.19  26.16  25.19  26.10 
03/19/2025 25.19  26.16  25.19  26.10  4,558,829 
03/18/2025 24.82  25.44  24.53  25.01  4,346,176 
03/17/2025 24.32  25.06  24.29  24.94  4,351,354 
03/14/2025 23.90  24.45  23.81  24.25  3,973,698 
03/13/2025 23.81  24.35  23.53  23.86  11,227,022 
03/12/2025 24.20  24.42  23.66  23.87  5,398,845 
03/11/2025 24.26  24.61  23.86  24.06  3,944,291 
03/10/2025 23.86  24.52  23.83  24.26  3,759,052 
03/07/2025 23.86  25.02  23.79  24.40  5,788,635 
03/06/2025 23.45  23.76  23.12  23.74  4,222,102 
03/05/2025 24.29  24.90  23.41  23.76  3,735,655 
03/04/2025 24.37  25.02  24.03  24.30  4,999,898 
03/03/2025 25.69  26.01  24.26  24.28  5,051,451 
02/28/2025 25.56  25.73  25.16  25.53  2,448,527 
02/27/2025 25.92  26.16  25.36  25.59  2,575,711 
02/26/2025 26.16  26.77  25.53  25.87  6,846,083 
02/25/2025 26.91  27.09  26.00  26.58  3,245,077 
02/24/2025 27.10  27.57  26.80  26.92  4,661,609 
02/21/2025 27.91  28.11  26.98  27.36  4,297,609 
02/20/2025 28.20  28.25  26.40  27.70  8,513,652 
02/19/2025 31.09  31.09  27.47  28.48  14,638,500 
02/18/2025 32.44  33.27  32.39  32.95  4,445,951 
02/14/2025 32.45  32.91  31.88  32.45  1,940,288 
02/13/2025 31.90  32.46  31.60  32.41  3,554,645 
02/12/2025 30.98  31.79  30.98  31.79  1,725,078 
02/11/2025 30.83  31.29  30.61  31.17  1,551,342 
02/10/2025 31.10  31.32  30.55  30.99  1,822,957 
02/07/2025 30.89  31.10  30.70  30.94  1,717,960 
02/06/2025 30.62  31.09  30.44  30.87  1,855,829 
02/05/2025 29.64  31.08  29.63  30.45  4,336,317 
02/04/2025 29.28  29.79  29.18  29.37  4,269,537 
02/03/2025 28.36  29.16  28.23  29.05  5,053,428 
01/31/2025 28.87  29.01  28.27  28.54  2,561,993 
01/30/2025 29.37  29.45  28.49  28.76  2,889,185 
01/29/2025 28.57  28.94  28.45  28.92  1,217,703 
01/28/2025 28.67  29.22  28.50  28.74  1,577,446 
01/27/2025 28.99  29.20  28.45  28.63  1,619,977 
01/24/2025 29.37  29.40  28.76  28.99  1,636,884 
01/23/2025 29.12  29.39  28.82  29.35  1,112,930 
01/22/2025 29.21  29.78  29.10  29.21  2,047,610 
01/21/2025 28.76  28.87  28.30  28.73  2,021,671 
01/17/2025 28.62  28.97  28.48  28.58  1,585,189 
01/16/2025 28.95  29.23  28.44  28.49  1,941,466 
01/15/2025 29.74  30.57  28.94  28.95  1,673,647 
01/14/2025 29.79  30.06  29.24  29.25  2,155,995 
01/13/2025 29.74  30.07  29.34  29.65  1,714,000 
01/10/2025 29.72  30.27  29.57  30.06  1,785,099 
01/08/2025 30.30  30.39  29.89  30.33  1,421,875 
01/07/2025 30.49  30.89  30.25  30.51  1,690,972 
01/06/2025 30.58  30.85  29.51  30.43  2,529,827 
01/03/2025 30.82  31.14  30.53  30.96  1,168,581 
01/02/2025 30.77  31.29  30.52  30.87  3,210,963 
12/31/2024 30.90  31.24  30.64  30.88  1,259,952 
12/30/2024 30.52  31.45  30.41  30.87  1,534,514 
12/27/2024 30.33  30.86  30.16  30.85  1,673,831 
12/26/2024 30.61  30.97  30.37  30.45  2,031,533 
12/24/2024 30.38  30.93  30.21  30.61  1,006,597 
12/23/2024 30.56  30.78  30.15  30.39  1,575,916 
12/20/2024 30.98  31.49  30.41  30.73  3,243,062 
12/19/2024 31.19  31.96  31.01  31.27  2,158,194 

About Cinemark Holdings Stock history

Cinemark Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cinemark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cinemark Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cinemark Holdings stock prices may prove useful in developing a viable investing in Cinemark Holdings
Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. The company was founded in 1984 and is headquartered in Plano, Texas. Cinemark Holdings operates under Entertainment classification in the United States and is traded on New York Stock Exchange. It employs 7480 people.

Cinemark Holdings Stock Technical Analysis

Cinemark Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cinemark Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cinemark Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Cinemark Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cinemark Holdings' price direction in advance. Along with the technical and fundamental analysis of Cinemark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cinemark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cinemark Holdings is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Cinemark Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Cinemark Holdings Stock. Highlighted below are key reports to facilitate an investment decision about Cinemark Holdings Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cinemark Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy Cinemark Stock please use our How to buy in Cinemark Stock guide.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cinemark Holdings. If investors know Cinemark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cinemark Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Cinemark Holdings is measured differently than its book value, which is the value of Cinemark that is recorded on the company's balance sheet. Investors also form their own opinion of Cinemark Holdings' value that differs from its market value or its book value, called intrinsic value, which is Cinemark Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cinemark Holdings' market value can be influenced by many factors that don't directly affect Cinemark Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cinemark Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cinemark Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cinemark Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.