Cincinnati Financial Stock Price History

CINF Stock  USD 146.22  1.46  0.99%   
Below is the normalized historical share price chart for Cincinnati Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cincinnati Financial stands at 146.22, as last reported on the 21st of March, with the highest price reaching 147.99 and the lowest price hitting 145.20 during the day.
IPO Date
26th of March 1990
200 Day MA
136.1402
50 Day MA
139.8832
Beta
0.674
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cincinnati Stock, it is important to understand the factors that can impact its price. At this point, Cincinnati Financial is very steady. Cincinnati Financial secures Sharpe Ratio (or Efficiency) of 0.0337, which signifies that the company had a 0.0337 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Cincinnati Financial, which you can use to evaluate the volatility of the firm. Please confirm Cincinnati Financial's Risk Adjusted Performance of (0.02), standard deviation of 1.57, and Mean Deviation of 1.17 to double-check if the risk estimate we provide is consistent with the expected return of 0.0513%.
  
At this time, Cincinnati Financial's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Cincinnati Financial's Price To Free Cash Flows Ratio is most likely to slightly decrease in the upcoming years. Cincinnati Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCINFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cincinnati Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cincinnati Financial by adding it to a well-diversified portfolio.
Price Book
1.6428
Price Sales
2.0193
Shares Float
153.8 M
Dividend Share
3.24
Wall Street Target Price
155.3333

Cincinnati Financial Stock Price History Chart

There are several ways to analyze Cincinnati Stock price data. The simplest method is using a basic Cincinnati candlestick price chart, which shows Cincinnati Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 2025147.81
Lowest PriceFebruary 12, 2025133.67

Cincinnati Financial March 21, 2025 Stock Price Synopsis

Various analyses of Cincinnati Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cincinnati Stock. It can be used to describe the percentage change in the price of Cincinnati Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cincinnati Stock.
Cincinnati Financial Price Rate Of Daily Change 0.99 
Cincinnati Financial Price Daily Balance Of Power(0.52)
Cincinnati Financial Price Action Indicator(1.11)

Cincinnati Financial March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cincinnati Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cincinnati Financial intraday prices and daily technical indicators to check the level of noise trading in Cincinnati Stock and then apply it to test your longer-term investment strategies against Cincinnati.

Cincinnati Stock Price History Data

The price series of Cincinnati Financial for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 17.76 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 141.13. The median price for the last 90 days is 140.77. The company had 105:100 stock split on 4th of April 2005. Cincinnati Financial issued dividends on 2025-03-24.
OpenHighLowCloseVolume
03/21/2025
 146.86  147.99  145.20  146.22 
03/20/2025 146.86  147.99  145.20  146.22  845,363 
03/19/2025 145.60  148.32  145.60  147.68  754,079 
03/18/2025 147.15  147.60  145.82  145.88  1,156,570 
03/17/2025 145.05  147.59  144.22  147.22  833,800 
03/14/2025 142.66  145.57  141.95  145.39  1,238,605 
03/13/2025 139.74  142.34  139.45  141.99  1,489,848 
03/12/2025 140.18  141.67  137.38  139.96  1,168,338 
03/11/2025 138.74  141.06  136.71  140.13  925,607 
03/10/2025 139.40  142.17  137.67  138.46  640,972 
03/07/2025 140.23  141.19  138.10  139.96  654,688 
03/06/2025 141.93  142.13  140.06  140.77  820,964 
03/05/2025 142.74  145.47  142.31  143.18  618,118 
03/04/2025 147.86  148.23  143.13  143.26  964,019 
03/03/2025 148.18  150.39  146.56  147.48  751,914 
02/28/2025 145.82  147.95  145.25  147.81  961,617 
02/27/2025 140.38  144.73  140.35  144.55  707,269 
02/26/2025 140.21  141.12  139.45  140.18  673,073 
02/25/2025 137.76  140.47  137.56  139.94  853,575 
02/24/2025 135.77  138.15  135.77  137.13  640,113 
02/21/2025 135.83  136.85  134.90  135.14  468,571 
02/20/2025 135.77  135.93  133.66  135.77  603,478 
02/19/2025 136.51  137.50  134.92  136.43  641,723 
02/18/2025 136.97  137.04  135.60  136.61  939,194 
02/14/2025 137.06  138.79  136.34  136.97  948,657 
02/13/2025 134.00  137.29  133.81  137.19  1,121,565 
02/12/2025 136.87  136.87  132.25  133.67  940,804 
02/11/2025 141.51  145.14  138.50  139.43  1,374,158 
02/10/2025 137.41  137.73  135.44  135.62  833,397 
02/07/2025 138.08  138.76  136.46  136.96  632,355 
02/06/2025 137.66  138.00  136.60  137.91  764,586 
02/05/2025 136.35  137.06  135.38  136.77  666,770 
02/04/2025 136.66  137.48  135.40  135.63  762,205 
02/03/2025 137.07  137.86  134.06  136.93  1,003,109 
01/31/2025 138.55  138.62  136.43  137.05  1,757,292 
01/30/2025 139.21  140.03  138.20  139.04  571,542 
01/29/2025 139.51  140.31  137.44  138.27  668,593 
01/28/2025 140.75  141.18  138.71  139.42  509,847 
01/27/2025 137.71  141.13  137.71  140.89  612,112 
01/24/2025 135.52  137.33  135.52  137.24  392,548 
01/23/2025 137.59  138.63  135.95  136.07  771,755 
01/22/2025 141.11  141.64  137.88  138.01  775,350 
01/21/2025 141.16  142.43  138.18  140.13  823,654 
01/17/2025 143.66  144.12  140.50  140.66  607,825 
01/16/2025 140.99  143.34  140.99  142.91  434,770 
01/15/2025 143.09  143.94  140.77  141.24  679,850 
01/14/2025 136.13  139.58  136.04  139.49  614,738 
01/13/2025 135.59  136.79  133.67  135.92  582,181 
01/10/2025 139.19  139.21  132.99  135.58  1,151,816 
01/08/2025 142.31  142.31  139.95  141.71  700,619 
01/07/2025 141.99  143.34  140.81  142.31  483,682 
01/06/2025 141.91  144.81  141.00  141.75  596,886 
01/03/2025 142.51  143.31  140.98  142.10  465,815 
01/02/2025 143.90  144.67  142.26  142.48  534,591 
12/31/2024 143.44  144.18  143.04  143.70  329,500 
12/30/2024 142.59  143.71  141.48  143.14  430,522 
12/27/2024 144.18  145.42  143.10  144.05  386,923 
12/26/2024 145.07  145.65  143.97  145.31  315,743 
12/24/2024 142.96  145.27  142.73  145.27  274,313 
12/23/2024 143.84  144.48  142.04  142.90  664,613 
12/20/2024 141.35  144.85  141.03  144.57  2,881,186 

About Cincinnati Financial Stock history

Cincinnati Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cincinnati is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cincinnati Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cincinnati Financial stock prices may prove useful in developing a viable investing in Cincinnati Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding157.8 M138.4 M
Net Loss-558.9 M-531 M

Cincinnati Financial Stock Technical Analysis

Cincinnati Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cincinnati Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cincinnati Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Cincinnati Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cincinnati Financial's price direction in advance. Along with the technical and fundamental analysis of Cincinnati Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cincinnati to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cincinnati Stock analysis

When running Cincinnati Financial's price analysis, check to measure Cincinnati Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cincinnati Financial is operating at the current time. Most of Cincinnati Financial's value examination focuses on studying past and present price action to predict the probability of Cincinnati Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cincinnati Financial's price. Additionally, you may evaluate how the addition of Cincinnati Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges