Cimpress Nv Stock Price History
| CMPR Stock | USD 45.06 3.18 7.59% |
Below is the normalized historical share price chart for Cimpress NV extending back to September 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cimpress stands at 45.06, as last reported on the 17th of March 2025, with the highest price reaching 45.52 and the lowest price hitting 41.75 during the day.
If you're considering investing in Cimpress Stock, it is important to understand the factors that can impact its price. Cimpress NV secures Sharpe Ratio (or Efficiency) of -0.39, which signifies that the company had a -0.39 % return per unit of risk over the last 3 months. Cimpress NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cimpress' Risk Adjusted Performance of (0.30), standard deviation of 2.63, and Mean Deviation of 2.08 to double-check the risk estimate we provide.
At this time, Cimpress' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/17/2025, Liabilities And Stockholders Equity is likely to grow to about 2.3 B, though Other Stockholder Equity is likely to grow to (678.2 M). . At this time, Cimpress' Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 03/17/2025, Price Cash Flow Ratio is likely to grow to 14.55, while Price To Sales Ratio is likely to drop 0.76. Cimpress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 2005 | 200 Day MA 77.6464 | 50 Day MA 59.1428 | Beta 2.227 |
Cimpress |
Sharpe Ratio = -0.3857
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CMPR |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| -1.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.39 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cimpress is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cimpress by adding Cimpress to a well-diversified portfolio.
Enterprise Value Ebitda 6.5891 | Price Sales 0.3096 | Shares Float 14.7 M | Wall Street Target Price 91 | Earnings Share 5.98 |
Cimpress Stock Price History Chart
There are several ways to analyze Cimpress Stock price data. The simplest method is using a basic Cimpress candlestick price chart, which shows Cimpress price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 80.49 |
| Lowest Price | March 14, 2025 | 41.88 |
Cimpress March 17, 2025 Stock Price Synopsis
Various analyses of Cimpress' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cimpress Stock. It can be used to describe the percentage change in the price of Cimpress from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cimpress Stock.| Cimpress Price Rate Of Daily Change | 1.08 | |
| Cimpress Accumulation Distribution | 22,289 | |
| Cimpress Price Action Indicator | 3.02 | |
| Cimpress Price Daily Balance Of Power | 0.84 |
Cimpress March 17, 2025 Stock Price Analysis
Cimpress Stock Price History Data
The price series of Cimpress for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 41.65 with a coefficient of variation of 20.43. The prices are distributed with arithmetic mean of 63.56. The median price for the last 90 days is 70.16.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 41.81 | 45.52 | 41.75 | 45.06 | 269,126 | |
| 03/14/2025 | 42.23 | 43.00 | 41.38 | 41.88 | 193,019 | |
| 03/13/2025 | 43.64 | 43.76 | 41.24 | 41.95 | 179,072 | |
| 03/12/2025 | 44.53 | 45.00 | 43.61 | 43.92 | 239,948 | |
| 03/11/2025 | 45.15 | 45.39 | 43.76 | 44.49 | 292,216 | |
| 03/10/2025 | 45.42 | 46.25 | 44.26 | 44.99 | 319,390 | |
| 03/07/2025 | 44.18 | 46.82 | 44.03 | 45.93 | 333,350 | |
| 03/06/2025 | 43.52 | 44.98 | 43.39 | 44.13 | 257,225 | |
| 03/05/2025 | 44.56 | 45.28 | 43.90 | 44.24 | 324,732 | |
| 03/04/2025 | 45.49 | 45.75 | 43.49 | 44.56 | 350,706 | |
| 03/03/2025 | 48.04 | 48.41 | 45.61 | 46.29 | 317,287 | |
| 02/28/2025 | 47.25 | 48.30 | 46.55 | 48.08 | 211,621 | |
| 02/27/2025 | 47.80 | 48.38 | 46.86 | 47.34 | 189,561 | |
| 02/26/2025 | 49.76 | 49.76 | 46.06 | 47.93 | 348,321 | |
| 02/25/2025 | 52.21 | 52.74 | 49.37 | 49.94 | 323,913 | |
| 02/24/2025 | 49.98 | 52.78 | 49.22 | 52.02 | 421,432 | |
| 02/21/2025 | 50.36 | 51.54 | 49.22 | 49.76 | 456,136 | |
| 02/20/2025 | 48.12 | 50.29 | 47.83 | 50.10 | 367,320 | |
| 02/19/2025 | 50.10 | 50.80 | 48.11 | 48.19 | 216,829 | |
| 02/18/2025 | 53.55 | 53.75 | 50.29 | 50.29 | 289,112 | |
| 02/14/2025 | 53.07 | 53.85 | 52.56 | 53.85 | 126,265 | |
| 02/13/2025 | 52.92 | 53.48 | 52.27 | 52.72 | 136,642 | |
| 02/12/2025 | 54.34 | 54.78 | 52.09 | 52.42 | 215,511 | |
| 02/11/2025 | 55.10 | 56.43 | 54.13 | 55.38 | 234,613 | |
| 02/10/2025 | 57.32 | 57.47 | 55.09 | 55.64 | 149,948 | |
| 02/07/2025 | 57.42 | 58.26 | 56.34 | 57.22 | 219,063 | |
| 02/06/2025 | 60.09 | 60.42 | 57.57 | 57.73 | 263,208 | |
| 02/05/2025 | 60.74 | 60.92 | 57.74 | 57.92 | 232,146 | |
| 02/04/2025 | 62.49 | 63.62 | 60.25 | 60.56 | 232,204 | |
| 02/03/2025 | 64.44 | 64.69 | 62.20 | 62.89 | 235,089 | |
| 01/31/2025 | 69.94 | 71.14 | 66.16 | 66.48 | 382,096 | |
| 01/30/2025 | 61.49 | 70.83 | 61.49 | 70.16 | 547,289 | |
| 01/29/2025 | 72.24 | 74.69 | 72.24 | 74.23 | 153,361 | |
| 01/28/2025 | 73.65 | 74.40 | 71.78 | 72.85 | 108,956 | |
| 01/27/2025 | 71.88 | 74.49 | 71.82 | 73.88 | 123,333 | |
| 01/24/2025 | 73.16 | 73.21 | 71.84 | 72.18 | 86,291 | |
| 01/23/2025 | 72.80 | 74.05 | 72.47 | 73.12 | 156,462 | |
| 01/22/2025 | 75.00 | 75.00 | 72.68 | 72.73 | 110,124 | |
| 01/21/2025 | 73.86 | 75.83 | 73.86 | 74.85 | 112,251 | |
| 01/17/2025 | 73.21 | 75.07 | 72.87 | 73.81 | 129,935 | |
| 01/16/2025 | 72.11 | 73.17 | 71.12 | 72.64 | 94,834 | |
| 01/15/2025 | 73.48 | 74.15 | 71.61 | 72.41 | 74,221 | |
| 01/14/2025 | 71.86 | 72.47 | 70.00 | 71.41 | 98,199 | |
| 01/13/2025 | 67.16 | 71.73 | 67.16 | 71.39 | 139,498 | |
| 01/10/2025 | 68.32 | 68.97 | 67.19 | 68.35 | 115,573 | |
| 01/08/2025 | 69.64 | 70.00 | 67.39 | 69.80 | 207,823 | |
| 01/07/2025 | 71.77 | 72.84 | 69.98 | 70.39 | 143,119 | |
| 01/06/2025 | 70.48 | 72.63 | 69.86 | 71.92 | 176,325 | |
| 01/03/2025 | 70.18 | 71.03 | 68.95 | 70.39 | 92,841 | |
| 01/02/2025 | 72.25 | 72.60 | 68.89 | 70.07 | 141,188 | |
| 12/31/2024 | 72.19 | 72.55 | 71.15 | 71.72 | 106,399 | |
| 12/30/2024 | 71.85 | 72.59 | 70.22 | 71.94 | 105,454 | |
| 12/27/2024 | 73.65 | 74.40 | 72.13 | 72.18 | 105,422 | |
| 12/26/2024 | 73.18 | 74.49 | 72.77 | 74.00 | 86,730 | |
| 12/24/2024 | 73.58 | 74.64 | 72.69 | 73.88 | 69,249 | |
| 12/23/2024 | 74.22 | 74.90 | 72.74 | 73.40 | 160,080 | |
| 12/20/2024 | 72.80 | 75.53 | 72.74 | 74.21 | 268,202 | |
| 12/19/2024 | 76.12 | 77.26 | 73.42 | 73.70 | 426,302 | |
| 12/18/2024 | 79.57 | 80.94 | 74.83 | 75.49 | 131,419 | |
| 12/17/2024 | 79.91 | 80.94 | 78.07 | 78.53 | 105,680 | |
| 12/16/2024 | 78.51 | 81.11 | 78.51 | 80.49 | 133,530 |
About Cimpress Stock history
Cimpress investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cimpress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cimpress NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cimpress stock prices may prove useful in developing a viable investing in Cimpress
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.1 M | 33.4 M | |
| Net Loss | -167.4 M | -159 M |
Cimpress Stock Technical Analysis
Cimpress technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Cimpress Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cimpress' price direction in advance. Along with the technical and fundamental analysis of Cimpress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cimpress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.30) | |||
| Jensen Alpha | (0.87) | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | (1.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cimpress Stock Analysis
When running Cimpress' price analysis, check to measure Cimpress' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cimpress is operating at the current time. Most of Cimpress' value examination focuses on studying past and present price action to predict the probability of Cimpress' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cimpress' price. Additionally, you may evaluate how the addition of Cimpress to your portfolios can decrease your overall portfolio volatility.