Cimg Inc Stock Price History
IMG Stock | 0.51 0.04 8.51% |
Below is the normalized historical share price chart for CIMG Inc extending back to June 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIMG stands at 0.51, as last reported on the 16th of March 2025, with the highest price reaching 0.55 and the lowest price hitting 0.45 during the day.
If you're considering investing in CIMG Stock, it is important to understand the factors that can impact its price. CIMG Inc secures Sharpe Ratio (or Efficiency) of -0.0739, which signifies that the company had a -0.0739 % return per unit of risk over the last 3 months. CIMG Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIMG's risk adjusted performance of (0.07), and Mean Deviation of 4.2 to double-check the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 1.4 M. The current Common Stock Shares Outstanding is estimated to decrease to about 646.3 K. CIMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of October 2017 | 200 Day MA 1.1542 | 50 Day MA 0.6651 | Beta 2.046 |
CIMG |
Sharpe Ratio = -0.0739
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IMG |
Estimated Market Risk
5.78 actual daily | 51 51% of assets are less volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CIMG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMG by adding CIMG to a well-diversified portfolio.
Enterprise Value Ebitda (1.51) | Price Sales 1.444 | Shares Float 1.7 M | Earnings Share (7.25) | Shares Short 348.2 K |
CIMG Stock Price History Chart
There are several ways to analyze CIMG Stock price data. The simplest method is using a basic CIMG candlestick price chart, which shows CIMG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 0.83 |
Lowest Price | March 13, 2025 | 0.47 |
CIMG March 16, 2025 Stock Price Synopsis
Various analyses of CIMG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMG Stock. It can be used to describe the percentage change in the price of CIMG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMG Stock.CIMG Price Daily Balance Of Power | 0.40 | |
CIMG Price Action Indicator | 0.03 | |
CIMG Price Rate Of Daily Change | 1.09 |
CIMG March 16, 2025 Stock Price Analysis
CIMG Stock Price History Data
The price series of CIMG for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.37 with a coefficient of variation of 11.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.68. The median price for the last 90 days is 0.68. The company completed 1:35 stock split on 29th of December 2022. CIMG Inc completed dividends distribution on 2019-11-12.Open | High | Low | Close | Volume | ||
03/16/2025 | 0.47 | 0.55 | 0.45 | 0.51 | ||
03/14/2025 | 0.47 | 0.55 | 0.45 | 0.51 | 301,000 | |
03/13/2025 | 0.47 | 0.47 | 0.43 | 0.47 | 37,059 | |
03/12/2025 | 0.50 | 0.51 | 0.44 | 0.48 | 111,500 | |
03/11/2025 | 0.55 | 0.55 | 0.49 | 0.52 | 119,146 | |
03/10/2025 | 0.56 | 0.57 | 0.51 | 0.56 | 128,044 | |
03/07/2025 | 0.57 | 0.59 | 0.55 | 0.59 | 23,810 | |
03/06/2025 | 0.60 | 0.60 | 0.58 | 0.60 | 16,558 | |
03/05/2025 | 0.61 | 0.62 | 0.58 | 0.60 | 13,598 | |
03/04/2025 | 0.56 | 0.60 | 0.56 | 0.57 | 51,000 | |
03/03/2025 | 0.58 | 0.63 | 0.54 | 0.57 | 127,800 | |
02/28/2025 | 0.61 | 0.63 | 0.58 | 0.60 | 136,500 | |
02/27/2025 | 0.63 | 0.64 | 0.61 | 0.62 | 42,700 | |
02/26/2025 | 0.63 | 0.69 | 0.60 | 0.63 | 64,004 | |
02/25/2025 | 0.64 | 0.65 | 0.60 | 0.65 | 111,600 | |
02/24/2025 | 0.67 | 0.69 | 0.61 | 0.64 | 100,600 | |
02/21/2025 | 0.71 | 0.86 | 0.67 | 0.68 | 888,900 | |
02/20/2025 | 0.72 | 0.73 | 0.69 | 0.70 | 64,000 | |
02/19/2025 | 0.66 | 0.75 | 0.65 | 0.72 | 347,395 | |
02/18/2025 | 0.66 | 0.75 | 0.65 | 0.68 | 344,700 | |
02/14/2025 | 0.65 | 0.70 | 0.65 | 0.65 | 71,400 | |
02/13/2025 | 0.62 | 0.69 | 0.62 | 0.66 | 44,200 | |
02/12/2025 | 0.65 | 0.68 | 0.59 | 0.64 | 168,500 | |
02/11/2025 | 0.68 | 0.68 | 0.63 | 0.66 | 47,300 | |
02/10/2025 | 0.64 | 0.68 | 0.64 | 0.65 | 97,700 | |
02/07/2025 | 0.67 | 0.68 | 0.65 | 0.66 | 41,100 | |
02/06/2025 | 0.65 | 0.68 | 0.64 | 0.67 | 44,000 | |
02/05/2025 | 0.75 | 0.75 | 0.66 | 0.66 | 107,900 | |
02/04/2025 | 0.71 | 0.73 | 0.68 | 0.72 | 125,400 | |
02/03/2025 | 0.70 | 0.79 | 0.65 | 0.72 | 502,900 | |
01/31/2025 | 0.66 | 0.71 | 0.63 | 0.68 | 147,000 | |
01/30/2025 | 0.69 | 0.69 | 0.64 | 0.65 | 79,400 | |
01/29/2025 | 0.72 | 0.72 | 0.66 | 0.68 | 153,500 | |
01/28/2025 | 0.74 | 0.74 | 0.68 | 0.72 | 82,000 | |
01/27/2025 | 0.75 | 0.75 | 0.69 | 0.73 | 102,500 | |
01/24/2025 | 0.74 | 0.80 | 0.70 | 0.75 | 147,600 | |
01/23/2025 | 0.71 | 0.75 | 0.71 | 0.74 | 50,400 | |
01/22/2025 | 0.75 | 0.75 | 0.70 | 0.72 | 156,100 | |
01/21/2025 | 0.74 | 0.74 | 0.71 | 0.73 | 103,300 | |
01/17/2025 | 0.72 | 0.80 | 0.70 | 0.77 | 364,000 | |
01/16/2025 | 0.71 | 0.75 | 0.67 | 0.71 | 287,000 | |
01/15/2025 | 0.73 | 0.73 | 0.69 | 0.71 | 191,900 | |
01/14/2025 | 0.79 | 0.79 | 0.69 | 0.73 | 452,300 | |
01/13/2025 | 0.73 | 0.77 | 0.70 | 0.70 | 401,900 | |
01/10/2025 | 0.77 | 0.94 | 0.69 | 0.77 | 2,105,700 | |
01/08/2025 | 0.72 | 1.44 | 0.67 | 0.80 | 43,505,000 | |
01/07/2025 | 0.72 | 0.72 | 0.65 | 0.70 | 81,200 | |
01/06/2025 | 0.74 | 0.76 | 0.68 | 0.69 | 128,100 | |
01/03/2025 | 0.78 | 0.78 | 0.73 | 0.74 | 91,300 | |
01/02/2025 | 0.73 | 0.75 | 0.71 | 0.72 | 140,600 | |
12/31/2024 | 0.73 | 0.77 | 0.71 | 0.73 | 223,300 | |
12/30/2024 | 0.83 | 0.89 | 0.75 | 0.79 | 723,400 | |
12/27/2024 | 0.70 | 0.85 | 0.68 | 0.83 | 812,700 | |
12/26/2024 | 0.67 | 0.70 | 0.65 | 0.68 | 112,900 | |
12/24/2024 | 0.63 | 0.66 | 0.62 | 0.66 | 52,400 | |
12/23/2024 | 0.65 | 0.70 | 0.62 | 0.64 | 60,600 | |
12/20/2024 | 0.69 | 0.69 | 0.63 | 0.64 | 97,900 | |
12/19/2024 | 0.66 | 0.68 | 0.62 | 0.68 | 125,200 | |
12/18/2024 | 0.65 | 0.68 | 0.62 | 0.62 | 212,400 | |
12/17/2024 | 0.72 | 0.72 | 0.63 | 0.63 | 288,500 | |
12/16/2024 | 0.80 | 0.80 | 0.71 | 0.73 | 214,800 |
About CIMG Stock history
CIMG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMG stock prices may prove useful in developing a viable investing in CIMG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 860.9 K | 646.3 K |
CIMG Stock Technical Analysis
CIMG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
CIMG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CIMG's price direction in advance. Along with the technical and fundamental analysis of CIMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | 0.182 | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CIMG Stock analysis
When running CIMG's price analysis, check to measure CIMG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMG is operating at the current time. Most of CIMG's value examination focuses on studying past and present price action to predict the probability of CIMG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMG's price. Additionally, you may evaluate how the addition of CIMG to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
CEOs Directory Screen CEOs from public companies around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |