Cimg Inc Stock Price History

IMG Stock   0.51  0.04  8.51%   
Below is the normalized historical share price chart for CIMG Inc extending back to June 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CIMG stands at 0.51, as last reported on the 16th of March 2025, with the highest price reaching 0.55 and the lowest price hitting 0.45 during the day.
IPO Date
13th of October 2017
200 Day MA
1.1542
50 Day MA
0.6651
Beta
2.046
 
Covid
If you're considering investing in CIMG Stock, it is important to understand the factors that can impact its price. CIMG Inc secures Sharpe Ratio (or Efficiency) of -0.0739, which signifies that the company had a -0.0739 % return per unit of risk over the last 3 months. CIMG Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CIMG's risk adjusted performance of (0.07), and Mean Deviation of 4.2 to double-check the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 1.4 M. The current Common Stock Shares Outstanding is estimated to decrease to about 646.3 K. CIMG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0739

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMG

Estimated Market Risk

 5.78
  actual daily
51
51% of assets are less volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CIMG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CIMG by adding CIMG to a well-diversified portfolio.
Enterprise Value Ebitda
(1.51)
Price Sales
1.444
Shares Float
1.7 M
Earnings Share
(7.25)
Shares Short
348.2 K

CIMG Stock Price History Chart

There are several ways to analyze CIMG Stock price data. The simplest method is using a basic CIMG candlestick price chart, which shows CIMG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.83
Lowest PriceMarch 13, 20250.47

CIMG March 16, 2025 Stock Price Synopsis

Various analyses of CIMG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CIMG Stock. It can be used to describe the percentage change in the price of CIMG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CIMG Stock.
CIMG Price Daily Balance Of Power 0.40 
CIMG Price Action Indicator 0.03 
CIMG Price Rate Of Daily Change 1.09 

CIMG March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CIMG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CIMG intraday prices and daily technical indicators to check the level of noise trading in CIMG Stock and then apply it to test your longer-term investment strategies against CIMG.

CIMG Stock Price History Data

The price series of CIMG for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.37 with a coefficient of variation of 11.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.68. The median price for the last 90 days is 0.68. The company completed 1:35 stock split on 29th of December 2022. CIMG Inc completed dividends distribution on 2019-11-12.
OpenHighLowCloseVolume
03/16/2025
 0.47  0.55  0.45  0.51 
03/14/2025 0.47  0.55  0.45  0.51  301,000 
03/13/2025 0.47  0.47  0.43  0.47  37,059 
03/12/2025 0.50  0.51  0.44  0.48  111,500 
03/11/2025 0.55  0.55  0.49  0.52  119,146 
03/10/2025 0.56  0.57  0.51  0.56  128,044 
03/07/2025 0.57  0.59  0.55  0.59  23,810 
03/06/2025 0.60  0.60  0.58  0.60  16,558 
03/05/2025 0.61  0.62  0.58  0.60  13,598 
03/04/2025 0.56  0.60  0.56  0.57  51,000 
03/03/2025 0.58  0.63  0.54  0.57  127,800 
02/28/2025 0.61  0.63  0.58  0.60  136,500 
02/27/2025 0.63  0.64  0.61  0.62  42,700 
02/26/2025 0.63  0.69  0.60  0.63  64,004 
02/25/2025 0.64  0.65  0.60  0.65  111,600 
02/24/2025 0.67  0.69  0.61  0.64  100,600 
02/21/2025 0.71  0.86  0.67  0.68  888,900 
02/20/2025 0.72  0.73  0.69  0.70  64,000 
02/19/2025 0.66  0.75  0.65  0.72  347,395 
02/18/2025 0.66  0.75  0.65  0.68  344,700 
02/14/2025 0.65  0.70  0.65  0.65  71,400 
02/13/2025 0.62  0.69  0.62  0.66  44,200 
02/12/2025 0.65  0.68  0.59  0.64  168,500 
02/11/2025 0.68  0.68  0.63  0.66  47,300 
02/10/2025 0.64  0.68  0.64  0.65  97,700 
02/07/2025 0.67  0.68  0.65  0.66  41,100 
02/06/2025 0.65  0.68  0.64  0.67  44,000 
02/05/2025 0.75  0.75  0.66  0.66  107,900 
02/04/2025 0.71  0.73  0.68  0.72  125,400 
02/03/2025 0.70  0.79  0.65  0.72  502,900 
01/31/2025 0.66  0.71  0.63  0.68  147,000 
01/30/2025 0.69  0.69  0.64  0.65  79,400 
01/29/2025 0.72  0.72  0.66  0.68  153,500 
01/28/2025 0.74  0.74  0.68  0.72  82,000 
01/27/2025 0.75  0.75  0.69  0.73  102,500 
01/24/2025 0.74  0.80  0.70  0.75  147,600 
01/23/2025 0.71  0.75  0.71  0.74  50,400 
01/22/2025 0.75  0.75  0.70  0.72  156,100 
01/21/2025 0.74  0.74  0.71  0.73  103,300 
01/17/2025 0.72  0.80  0.70  0.77  364,000 
01/16/2025 0.71  0.75  0.67  0.71  287,000 
01/15/2025 0.73  0.73  0.69  0.71  191,900 
01/14/2025 0.79  0.79  0.69  0.73  452,300 
01/13/2025 0.73  0.77  0.70  0.70  401,900 
01/10/2025 0.77  0.94  0.69  0.77  2,105,700 
01/08/2025 0.72  1.44  0.67  0.80  43,505,000 
01/07/2025 0.72  0.72  0.65  0.70  81,200 
01/06/2025 0.74  0.76  0.68  0.69  128,100 
01/03/2025 0.78  0.78  0.73  0.74  91,300 
01/02/2025 0.73  0.75  0.71  0.72  140,600 
12/31/2024 0.73  0.77  0.71  0.73  223,300 
12/30/2024 0.83  0.89  0.75  0.79  723,400 
12/27/2024 0.70  0.85  0.68  0.83  812,700 
12/26/2024 0.67  0.70  0.65  0.68  112,900 
12/24/2024 0.63  0.66  0.62  0.66  52,400 
12/23/2024 0.65  0.70  0.62  0.64  60,600 
12/20/2024 0.69  0.69  0.63  0.64  97,900 
12/19/2024 0.66  0.68  0.62  0.68  125,200 
12/18/2024 0.65  0.68  0.62  0.62  212,400 
12/17/2024 0.72  0.72  0.63  0.63  288,500 
12/16/2024 0.80  0.80  0.71  0.73  214,800 

About CIMG Stock history

CIMG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CIMG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CIMG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CIMG stock prices may prove useful in developing a viable investing in CIMG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding860.9 K646.3 K

CIMG Stock Technical Analysis

CIMG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CIMG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CIMG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

CIMG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CIMG's price direction in advance. Along with the technical and fundamental analysis of CIMG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CIMG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CIMG Stock analysis

When running CIMG's price analysis, check to measure CIMG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CIMG is operating at the current time. Most of CIMG's value examination focuses on studying past and present price action to predict the probability of CIMG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CIMG's price. Additionally, you may evaluate how the addition of CIMG to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEOs Directory
Screen CEOs from public companies around the world
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like