Cigna Corp Stock Price History

CI Stock  USD 312.90  0.91  0.29%   
If you're considering investing in Cigna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cigna Corp stands at 312.90, as last reported on the 17th of March 2025, with the highest price reaching 315.73 and the lowest price hitting 309.55 during the day. Cigna Corp appears to be very steady, given 3 months investment horizon. Cigna Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cigna Corp, which you can use to evaluate the volatility of the firm. Please makes use of Cigna Corp's Risk Adjusted Performance of 0.1377, mean deviation of 1.34, and Downside Deviation of 1.95 to double-check if our risk estimates are consistent with your expectations.
  
Cigna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1519

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Cigna Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cigna Corp by adding it to a well-diversified portfolio.

Cigna Corp Stock Price History Chart

There are several ways to analyze Cigna Stock price data. The simplest method is using a basic Cigna candlestick price chart, which shows Cigna Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025326.68
Lowest PriceDecember 17, 2024264.29

Cigna Corp March 17, 2025 Stock Price Synopsis

Various analyses of Cigna Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cigna Stock. It can be used to describe the percentage change in the price of Cigna Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cigna Stock.
Cigna Corp Price Daily Balance Of Power 0.15 
Cigna Corp Price Rate Of Daily Change 1.00 
Cigna Corp Price Action Indicator 0.71 

Cigna Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cigna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cigna Corp intraday prices and daily technical indicators to check the level of noise trading in Cigna Stock and then apply it to test your longer-term investment strategies against Cigna.

Cigna Stock Price History Data

The price series of Cigna Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 62.39 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 292.89. The median price for the last 90 days is 291.39. The company had 3:1 stock split on 5th of June 2007. Cigna Corp issued dividends on 2025-03-05.
OpenHighLowCloseVolume
03/17/2025
 310.35  315.73  309.55  312.90 
03/14/2025 310.35  315.73  309.55  312.90  1,352,647 
03/13/2025 312.46  315.06  309.70  311.99  1,463,177 
03/12/2025 316.93  318.98  307.77  311.05  1,844,115 
03/11/2025 327.65  327.65  316.33  317.87  1,963,989 
03/10/2025 321.90  332.90  319.19  326.68  2,310,804 
03/07/2025 314.14  325.21  313.90  321.02  2,145,294 
03/06/2025 309.57  317.12  308.19  315.63  1,607,400 
03/05/2025 305.87  312.23  305.77  309.83  904,185 
03/04/2025 310.75  315.82  306.89  307.35  1,547,300 
03/03/2025 306.61  313.11  305.61  309.99  2,036,300 
02/28/2025 301.97  307.58  301.14  307.34  2,025,700 
02/27/2025 305.66  307.72  301.15  301.44  1,729,100 
02/26/2025 308.93  311.44  301.89  303.85  1,910,800 
02/25/2025 300.73  313.62  299.84  312.37  3,039,600 
02/24/2025 297.28  301.85  292.57  299.55  2,494,800 
02/21/2025 293.05  302.52  292.41  298.34  2,213,700 
02/20/2025 294.74  300.19  294.74  298.21  1,270,000 
02/19/2025 292.74  298.17  291.89  295.78  1,734,500 
02/18/2025 289.91  295.25  287.08  293.31  1,791,200 
02/14/2025 297.66  300.13  290.42  290.89  1,579,600 
02/13/2025 292.28  299.10  291.90  298.35  1,670,800 
02/12/2025 294.16  301.49  288.76  291.26  1,712,700 
02/11/2025 290.57  294.16  289.28  293.80  1,202,800 
02/10/2025 286.99  292.39  285.53  291.39  2,125,900 
02/07/2025 286.83  288.29  283.88  285.31  1,271,900 
02/06/2025 288.07  289.76  284.72  285.83  1,820,700 
02/05/2025 289.22  292.39  287.45  291.88  1,781,800 
02/04/2025 287.91  294.55  285.30  290.04  1,836,800 
02/03/2025 290.69  300.85  289.32  291.03  1,966,300 
01/31/2025 283.32  298.25  280.65  292.77  3,531,900 
01/30/2025 273.66  281.61  267.67  281.60  5,487,900 
01/29/2025 301.81  304.27  300.00  301.83  1,793,800 
01/28/2025 304.62  307.13  299.67  301.34  1,610,200 
01/27/2025 293.56  304.93  293.31  304.23  1,918,000 
01/24/2025 292.86  296.54  291.85  292.20  1,398,100 
01/23/2025 290.40  295.15  287.26  293.55  1,693,100 
01/22/2025 285.78  289.38  284.29  287.63  1,384,000 
01/21/2025 282.60  287.19  281.62  287.18  1,634,100 
01/17/2025 279.72  284.99  278.10  282.60  1,900,000 
01/16/2025 278.70  280.26  274.11  279.60  2,013,300 
01/15/2025 282.86  283.85  278.78  283.19  1,711,900 
01/14/2025 280.62  284.30  279.48  283.64  2,173,100 
01/13/2025 279.93  281.32  278.33  281.07  1,892,500 
01/10/2025 275.71  280.31  273.66  277.63  1,527,200 
01/08/2025 276.94  278.21  274.65  277.95  1,013,300 
01/07/2025 280.00  281.56  276.83  278.56  1,033,500 
01/06/2025 277.21  282.86  276.65  278.29  1,373,700 
01/03/2025 274.18  280.64  272.39  279.33  1,333,100 
01/02/2025 277.46  277.63  272.71  273.15  1,020,300 
12/31/2024 274.65  276.63  272.51  274.79  1,222,300 
12/30/2024 276.35  276.35  272.24  273.79  1,271,100 
12/27/2024 278.67  281.40  275.25  277.35  977,000 
12/26/2024 278.69  280.49  276.77  280.20  1,090,100 
12/24/2024 278.72  279.38  275.68  278.69  669,300 
12/23/2024 274.56  280.92  271.77  280.25  1,945,400 
12/20/2024 275.25  279.00  271.92  275.57  3,481,200 
12/19/2024 279.50  283.29  268.90  273.46  3,826,600 
12/18/2024 275.10  282.90  270.91  281.03  4,913,400 
12/17/2024 262.38  269.36  260.75  264.29  4,482,800 
12/16/2024 280.54  282.31  270.55  271.92  4,009,300 

About Cigna Corp Stock history

Cigna Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cigna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cigna Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cigna Corp stock prices may prove useful in developing a viable investing in Cigna Corp
Cigna Corporation provides insurance and related products and services in the United States. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut. Cigna Corp operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 72226 people.

Cigna Corp Stock Technical Analysis

Cigna Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cigna Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cigna Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Cigna Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cigna Corp's price direction in advance. Along with the technical and fundamental analysis of Cigna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cigna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cigna Stock analysis

When running Cigna Corp's price analysis, check to measure Cigna Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cigna Corp is operating at the current time. Most of Cigna Corp's value examination focuses on studying past and present price action to predict the probability of Cigna Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cigna Corp's price. Additionally, you may evaluate how the addition of Cigna Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets