Cigna Corp Stock Price History
CI Stock | USD 312.90 0.91 0.29% |
If you're considering investing in Cigna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cigna Corp stands at 312.90, as last reported on the 17th of March 2025, with the highest price reaching 315.73 and the lowest price hitting 309.55 during the day. Cigna Corp appears to be very steady, given 3 months investment horizon. Cigna Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cigna Corp, which you can use to evaluate the volatility of the firm. Please makes use of Cigna Corp's Risk Adjusted Performance of 0.1377, mean deviation of 1.34, and Downside Deviation of 1.95 to double-check if our risk estimates are consistent with your expectations.
Cigna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cigna |
Sharpe Ratio = 0.1519
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Cigna Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cigna Corp by adding it to a well-diversified portfolio.
Cigna Corp Stock Price History Chart
There are several ways to analyze Cigna Stock price data. The simplest method is using a basic Cigna candlestick price chart, which shows Cigna Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 326.68 |
Lowest Price | December 17, 2024 | 264.29 |
Cigna Corp March 17, 2025 Stock Price Synopsis
Various analyses of Cigna Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cigna Stock. It can be used to describe the percentage change in the price of Cigna Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cigna Stock.Cigna Corp Price Daily Balance Of Power | 0.15 | |
Cigna Corp Price Rate Of Daily Change | 1.00 | |
Cigna Corp Price Action Indicator | 0.71 |
Cigna Corp March 17, 2025 Stock Price Analysis
Cigna Stock Price History Data
The price series of Cigna Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 62.39 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 292.89. The median price for the last 90 days is 291.39. The company had 3:1 stock split on 5th of June 2007. Cigna Corp issued dividends on 2025-03-05.Open | High | Low | Close | Volume | ||
03/17/2025 | 310.35 | 315.73 | 309.55 | 312.90 | ||
03/14/2025 | 310.35 | 315.73 | 309.55 | 312.90 | 1,352,647 | |
03/13/2025 | 312.46 | 315.06 | 309.70 | 311.99 | 1,463,177 | |
03/12/2025 | 316.93 | 318.98 | 307.77 | 311.05 | 1,844,115 | |
03/11/2025 | 327.65 | 327.65 | 316.33 | 317.87 | 1,963,989 | |
03/10/2025 | 321.90 | 332.90 | 319.19 | 326.68 | 2,310,804 | |
03/07/2025 | 314.14 | 325.21 | 313.90 | 321.02 | 2,145,294 | |
03/06/2025 | 309.57 | 317.12 | 308.19 | 315.63 | 1,607,400 | |
03/05/2025 | 305.87 | 312.23 | 305.77 | 309.83 | 904,185 | |
03/04/2025 | 310.75 | 315.82 | 306.89 | 307.35 | 1,547,300 | |
03/03/2025 | 306.61 | 313.11 | 305.61 | 309.99 | 2,036,300 | |
02/28/2025 | 301.97 | 307.58 | 301.14 | 307.34 | 2,025,700 | |
02/27/2025 | 305.66 | 307.72 | 301.15 | 301.44 | 1,729,100 | |
02/26/2025 | 308.93 | 311.44 | 301.89 | 303.85 | 1,910,800 | |
02/25/2025 | 300.73 | 313.62 | 299.84 | 312.37 | 3,039,600 | |
02/24/2025 | 297.28 | 301.85 | 292.57 | 299.55 | 2,494,800 | |
02/21/2025 | 293.05 | 302.52 | 292.41 | 298.34 | 2,213,700 | |
02/20/2025 | 294.74 | 300.19 | 294.74 | 298.21 | 1,270,000 | |
02/19/2025 | 292.74 | 298.17 | 291.89 | 295.78 | 1,734,500 | |
02/18/2025 | 289.91 | 295.25 | 287.08 | 293.31 | 1,791,200 | |
02/14/2025 | 297.66 | 300.13 | 290.42 | 290.89 | 1,579,600 | |
02/13/2025 | 292.28 | 299.10 | 291.90 | 298.35 | 1,670,800 | |
02/12/2025 | 294.16 | 301.49 | 288.76 | 291.26 | 1,712,700 | |
02/11/2025 | 290.57 | 294.16 | 289.28 | 293.80 | 1,202,800 | |
02/10/2025 | 286.99 | 292.39 | 285.53 | 291.39 | 2,125,900 | |
02/07/2025 | 286.83 | 288.29 | 283.88 | 285.31 | 1,271,900 | |
02/06/2025 | 288.07 | 289.76 | 284.72 | 285.83 | 1,820,700 | |
02/05/2025 | 289.22 | 292.39 | 287.45 | 291.88 | 1,781,800 | |
02/04/2025 | 287.91 | 294.55 | 285.30 | 290.04 | 1,836,800 | |
02/03/2025 | 290.69 | 300.85 | 289.32 | 291.03 | 1,966,300 | |
01/31/2025 | 283.32 | 298.25 | 280.65 | 292.77 | 3,531,900 | |
01/30/2025 | 273.66 | 281.61 | 267.67 | 281.60 | 5,487,900 | |
01/29/2025 | 301.81 | 304.27 | 300.00 | 301.83 | 1,793,800 | |
01/28/2025 | 304.62 | 307.13 | 299.67 | 301.34 | 1,610,200 | |
01/27/2025 | 293.56 | 304.93 | 293.31 | 304.23 | 1,918,000 | |
01/24/2025 | 292.86 | 296.54 | 291.85 | 292.20 | 1,398,100 | |
01/23/2025 | 290.40 | 295.15 | 287.26 | 293.55 | 1,693,100 | |
01/22/2025 | 285.78 | 289.38 | 284.29 | 287.63 | 1,384,000 | |
01/21/2025 | 282.60 | 287.19 | 281.62 | 287.18 | 1,634,100 | |
01/17/2025 | 279.72 | 284.99 | 278.10 | 282.60 | 1,900,000 | |
01/16/2025 | 278.70 | 280.26 | 274.11 | 279.60 | 2,013,300 | |
01/15/2025 | 282.86 | 283.85 | 278.78 | 283.19 | 1,711,900 | |
01/14/2025 | 280.62 | 284.30 | 279.48 | 283.64 | 2,173,100 | |
01/13/2025 | 279.93 | 281.32 | 278.33 | 281.07 | 1,892,500 | |
01/10/2025 | 275.71 | 280.31 | 273.66 | 277.63 | 1,527,200 | |
01/08/2025 | 276.94 | 278.21 | 274.65 | 277.95 | 1,013,300 | |
01/07/2025 | 280.00 | 281.56 | 276.83 | 278.56 | 1,033,500 | |
01/06/2025 | 277.21 | 282.86 | 276.65 | 278.29 | 1,373,700 | |
01/03/2025 | 274.18 | 280.64 | 272.39 | 279.33 | 1,333,100 | |
01/02/2025 | 277.46 | 277.63 | 272.71 | 273.15 | 1,020,300 | |
12/31/2024 | 274.65 | 276.63 | 272.51 | 274.79 | 1,222,300 | |
12/30/2024 | 276.35 | 276.35 | 272.24 | 273.79 | 1,271,100 | |
12/27/2024 | 278.67 | 281.40 | 275.25 | 277.35 | 977,000 | |
12/26/2024 | 278.69 | 280.49 | 276.77 | 280.20 | 1,090,100 | |
12/24/2024 | 278.72 | 279.38 | 275.68 | 278.69 | 669,300 | |
12/23/2024 | 274.56 | 280.92 | 271.77 | 280.25 | 1,945,400 | |
12/20/2024 | 275.25 | 279.00 | 271.92 | 275.57 | 3,481,200 | |
12/19/2024 | 279.50 | 283.29 | 268.90 | 273.46 | 3,826,600 | |
12/18/2024 | 275.10 | 282.90 | 270.91 | 281.03 | 4,913,400 | |
12/17/2024 | 262.38 | 269.36 | 260.75 | 264.29 | 4,482,800 | |
12/16/2024 | 280.54 | 282.31 | 270.55 | 271.92 | 4,009,300 |
About Cigna Corp Stock history
Cigna Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cigna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cigna Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cigna Corp stock prices may prove useful in developing a viable investing in Cigna Corp
Cigna Corporation provides insurance and related products and services in the United States. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut. Cigna Corp operates under Healthcare Plans classification in the United States and is traded on New York Stock Exchange. It employs 72226 people.
Cigna Corp Stock Technical Analysis
Cigna Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Cigna Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cigna Corp's price direction in advance. Along with the technical and fundamental analysis of Cigna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cigna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1377 | |||
Jensen Alpha | 0.2812 | |||
Total Risk Alpha | 0.5267 | |||
Sortino Ratio | 0.202 | |||
Treynor Ratio | (10.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cigna Stock analysis
When running Cigna Corp's price analysis, check to measure Cigna Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cigna Corp is operating at the current time. Most of Cigna Corp's value examination focuses on studying past and present price action to predict the probability of Cigna Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cigna Corp's price. Additionally, you may evaluate how the addition of Cigna Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |