Churchill Capital Corp Stock Price History

CCIXW Stock   0.80  0.00  0.000001%   
If you're considering investing in Churchill Stock, it is important to understand the factors that can impact its price. As of today, the current price of Churchill Capital stands at 0.80, as last reported on the 22nd of March, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day. Churchill Capital is out of control given 3 months investment horizon. Churchill Capital Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-six different technical indicators, which can help you to evaluate if expected returns of 1.58% are justified by taking the suggested risk. Use Churchill Capital Downside Deviation of 12.8, mean deviation of 8.88, and Risk Adjusted Performance of 0.1304 to evaluate company specific risk that cannot be diversified away.
  
Churchill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1292

Best PortfolioBest Equity
Good Returns
Average ReturnsCCIXW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.25
  actual daily
96
96% of assets are less volatile

Expected Return

 1.58
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Churchill Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Churchill Capital by adding it to a well-diversified portfolio.

Churchill Capital Stock Price History Chart

There are several ways to analyze Churchill Stock price data. The simplest method is using a basic Churchill candlestick price chart, which shows Churchill Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 22, 20250.80000001
Lowest PriceNovember 26, 20240.32

Churchill Capital March 22, 2025 Stock Price Synopsis

Various analyses of Churchill Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Churchill Stock. It can be used to describe the percentage change in the price of Churchill Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Churchill Stock.
Churchill Capital Price Rate Of Daily Change 1.00 

Churchill Capital March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Churchill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Churchill Capital intraday prices and daily technical indicators to check the level of noise trading in Churchill Stock and then apply it to test your longer-term investment strategies against Churchill.

Churchill Stock Price History Data

The price series of Churchill Capital for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.48 with a coefficient of variation of 20.05. The prices are distributed with arithmetic mean of 0.56. The median price for the last 90 days is 0.55.
OpenHighLowCloseVolume
03/22/2025
 0.80  0.80  0.80  0.80 
03/21/2025 0.70  0.80  0.70  0.80  55,793 
03/20/2025 0.65  0.65  0.65  0.65  6,181 
03/17/2025 0.65  0.65  0.65  0.65  2.00 
03/14/2025 0.65  0.65  0.65  0.65  510.00 
03/13/2025 0.55  0.55  0.55  0.55  595.00 
03/12/2025 0.55  0.55  0.55  0.55  14.00 
03/11/2025 0.55  0.55  0.55  0.55  5,000 
03/10/2025 0.55  0.55  0.55  0.55  111.00 
03/06/2025 0.51  0.51  0.49  0.49  3,006 
03/05/2025 0.45  0.45  0.45  0.45  87,815 
03/04/2025 0.50  0.52  0.50  0.50  2,929 
03/03/2025 0.74  0.74  0.55  0.55  17,520 
02/28/2025 0.71  0.76  0.53  0.53  96,006 
02/27/2025 0.67  0.75  0.66  0.68  253,189 
02/26/2025 0.67  0.80  0.67  0.72  124,241 
02/25/2025 0.80  0.80  0.61  0.75  383,253 
02/24/2025 0.80  0.80  0.65  0.78  218,525 
02/21/2025 0.65  0.80  0.58  0.76  344,998 
02/20/2025 0.52  0.77  0.52  0.66  237,996 
02/19/2025 0.59  0.65  0.51  0.65  298,051 
02/18/2025 0.65  0.65  0.52  0.53  19,434 
02/14/2025 0.60  0.64  0.55  0.55  4,983 
02/13/2025 0.53  0.65  0.51  0.55  75,979 
02/12/2025 0.63  0.70  0.52  0.52  18,708 
02/11/2025 0.61  0.61  0.45  0.55  3,949 
02/10/2025 0.64  0.65  0.60  0.64  4,226 
02/06/2025 0.65  0.65  0.65  0.65  51.00 
02/05/2025 0.45  0.65  0.45  0.65  1.00 
02/04/2025 0.63  0.63  0.58  0.60  2,502 
02/03/2025 0.61  0.65  0.59  0.59  14,401 
01/31/2025 0.65  0.65  0.60  0.64  9,410 
01/30/2025 0.65  0.65  0.57  0.63  19,969 
01/28/2025 0.63  0.63  0.63  0.63  102.00 
01/23/2025 0.61  0.61  0.61  0.61  15.00 
01/22/2025 0.50  0.61  0.45  0.61  1.00 
01/21/2025 0.40  0.55  0.40  0.55  451.00 
01/17/2025 0.57  0.64  0.56  0.57  2,520 
01/16/2025 0.60  0.65  0.50  0.57  12,935 
01/15/2025 0.63  0.65  0.58  0.59  10,484 
01/14/2025 0.52  0.52  0.52  0.52  137.00 
01/13/2025 0.73  0.74  0.60  0.65  5,181 
01/10/2025 0.80  0.80  0.75  0.75  2,481 
01/08/2025 0.78  0.78  0.65  0.70  2,910 
01/07/2025 0.50  1.17  0.50  0.80  21,726 
12/26/2024 0.42  0.52  0.42  0.52  1.00 
12/23/2024 0.57  0.57  0.51  0.52  15.00 
12/17/2024 0.42  0.44  0.39  0.44  1.00 
12/16/2024 0.50  0.50  0.44  0.44  1,011 
12/13/2024 0.56  0.56  0.56  0.56  6.00 
12/12/2024 0.56  0.56  0.56  0.56  3,000 
12/09/2024 0.55  0.55  0.55  0.55  5.00 
12/06/2024 0.58  0.62  0.55  0.62  1.00 
12/05/2024 0.55  0.55  0.55  0.55  15.00 
12/04/2024 0.44  0.56  0.44  0.55  139,322 
12/03/2024 0.48  0.67  0.44  0.49  130,764 
12/02/2024 0.46  0.48  0.44  0.44  12,201 
11/29/2024 0.39  0.39  0.37  0.37  610.00 
11/27/2024 0.41  0.64  0.41  0.42  29,476 
11/26/2024 0.32  0.32  0.32  0.32  346.00 
11/25/2024 0.30  0.45  0.30  0.45  13,919 

About Churchill Capital Stock history

Churchill Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Churchill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Churchill Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Churchill Capital stock prices may prove useful in developing a viable investing in Churchill Capital

Churchill Capital Stock Technical Analysis

Churchill Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Churchill Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Churchill Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Churchill Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Churchill Capital's price direction in advance. Along with the technical and fundamental analysis of Churchill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Churchill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Churchill Stock Analysis

When running Churchill Capital's price analysis, check to measure Churchill Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Churchill Capital is operating at the current time. Most of Churchill Capital's value examination focuses on studying past and present price action to predict the probability of Churchill Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Churchill Capital's price. Additionally, you may evaluate how the addition of Churchill Capital to your portfolios can decrease your overall portfolio volatility.