Chord Energy Corp Stock Price History

CHRD Stock  USD 111.13  2.41  2.22%   
Below is the normalized historical share price chart for Chord Energy Corp extending back to November 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chord Energy stands at 111.13, as last reported on the 20th of March, with the highest price reaching 112.00 and the lowest price hitting 108.74 during the day.
IPO Date
15th of February 2000
200 Day MA
136.1915
50 Day MA
113.797
Beta
0.835
 
Covid
If you're considering investing in Chord Stock, it is important to understand the factors that can impact its price. At this point, Chord Energy is very steady. Chord Energy Corp secures Sharpe Ratio (or Efficiency) of 0.0229, which signifies that the company had a 0.0229 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Chord Energy Corp, which you can use to evaluate the volatility of the firm. Please confirm Chord Energy's Standard Deviation of 1.94, mean deviation of 1.48, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0455%.
  
At present, Chord Energy's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 80.5 M, whereas Sale Purchase Of Stock is projected to grow to (422 M). . At present, Chord Energy's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. Chord Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHRD

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Chord Energy is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chord Energy by adding it to a well-diversified portfolio.
Price Book
0.7371
Enterprise Value Ebitda
3.26
Price Sales
1.3176
Shares Float
59 M
Dividend Share
8.2

Chord Energy Stock Price History Chart

There are several ways to analyze Chord Stock price data. The simplest method is using a basic Chord candlestick price chart, which shows Chord Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 2025126.18
Lowest PriceMarch 5, 2025100.07

Chord Energy March 20, 2025 Stock Price Synopsis

Various analyses of Chord Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chord Stock. It can be used to describe the percentage change in the price of Chord Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chord Stock.
Chord Energy Price Rate Of Daily Change 1.02 
Chord Energy Price Action Indicator 1.96 
Chord Energy Price Daily Balance Of Power 0.74 
Chord Energy Accumulation Distribution 25,898 

Chord Energy March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chord Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chord Energy intraday prices and daily technical indicators to check the level of noise trading in Chord Stock and then apply it to test your longer-term investment strategies against Chord.

Chord Stock Price History Data

The price series of Chord Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 26.11 with a coefficient of variation of 5.68. The prices are distributed with arithmetic mean of 112.77. The median price for the last 90 days is 111.88. The company issued dividends on 2025-03-11.
OpenHighLowCloseVolume
03/19/2025 108.74  112.00  108.74  111.13  889,739 
03/18/2025 108.23  109.50  106.59  108.72  834,090 
03/17/2025 106.50  108.55  106.35  107.63  901,218 
03/14/2025 103.91  106.31  103.48  106.21  940,573 
03/13/2025 105.26  106.56  102.66  103.32  653,301 
03/12/2025 103.35  106.54  102.75  106.00  1,042,659 
03/11/2025 102.99  105.53  101.92  103.22  1,154,049 
03/10/2025 102.93  104.21  101.51  102.74  1,174,716 
03/07/2025 102.03  104.63  102.03  102.34  1,054,243 
03/06/2025 99.99  102.63  99.11  101.17  1,118,114 
03/05/2025 101.98  102.09  98.16  100.07  1,864,419 
03/04/2025 103.66  104.83  99.32  102.83  1,465,258 
03/03/2025 113.56  113.80  104.02  104.72  1,318,735 
02/28/2025 111.57  112.98  109.89  112.87  782,653 
02/27/2025 113.52  114.64  111.93  112.29  866,123 
02/26/2025 111.09  113.41  110.12  111.88  1,741,444 
02/25/2025 109.35  110.36  107.00  107.20  1,164,437 
02/24/2025 110.53  110.87  109.29  109.94  621,062 
02/21/2025 113.42  113.42  110.11  110.27  1,500,153 
02/20/2025 112.76  114.33  112.10  114.22  686,158 
02/19/2025 111.71  114.30  111.51  112.92  954,855 
02/18/2025 110.16  111.77  107.76  110.68  812,873 
02/14/2025 109.22  112.09  108.67  109.54  641,472 
02/13/2025 107.64  109.31  106.96  108.81  674,072 
02/12/2025 112.62  113.01  107.91  108.30  601,432 
02/11/2025 112.49  114.79  112.17  112.98  746,249 
02/10/2025 109.12  112.74  109.12  111.76  730,557 
02/07/2025 107.44  108.82  106.85  108.01  732,752 
02/06/2025 110.09  110.34  105.90  106.92  744,386 
02/05/2025 110.26  110.73  108.62  109.37  1,104,332 
02/04/2025 108.43  111.53  107.85  110.64  1,016,111 
02/03/2025 111.02  111.54  108.07  109.58  1,357,839 
01/31/2025 113.79  114.04  110.11  111.04  1,145,393 
01/30/2025 116.16  116.32  113.71  114.25  612,944 
01/29/2025 114.98  115.72  113.81  115.31  405,641 
01/28/2025 116.10  117.33  113.79  115.16  769,190 
01/27/2025 116.20  118.27  114.71  115.79  838,287 
01/24/2025 119.61  120.28  115.78  115.99  799,354 
01/23/2025 121.03  122.23  118.29  119.23  641,376 
01/22/2025 121.84  122.53  120.48  120.58  607,491 
01/21/2025 123.44  124.72  122.14  122.63  718,945 
01/17/2025 125.04  125.61  123.91  124.73  577,481 
01/16/2025 125.53  126.71  124.39  124.68  599,819 
01/15/2025 126.24  127.70  125.74  126.18  638,576 
01/14/2025 123.35  126.39  123.35  125.12  559,125 
01/13/2025 121.76  125.09  121.76  124.19  657,775 
01/10/2025 123.14  125.51  122.18  122.23  629,870 
01/08/2025 120.47  121.24  119.30  121.07  672,937 
01/07/2025 121.36  122.70  120.68  121.26  620,547 
01/06/2025 120.02  122.94  120.02  120.62  921,978 
01/03/2025 117.99  119.79  117.28  119.44  550,797 
01/02/2025 117.01  118.49  116.48  117.40  609,524 
12/31/2024 112.84  115.89  112.75  115.46  688,101 
12/30/2024 111.24  113.90  110.25  112.46  549,672 
12/27/2024 110.95  111.99  110.14  110.67  633,645 
12/26/2024 111.94  112.21  110.60  111.04  563,864 
12/24/2024 110.59  111.99  109.34  111.77  266,733 
12/23/2024 109.02  110.51  108.22  110.12  773,510 
12/20/2024 108.95  110.78  108.33  109.45  2,991,209 
12/19/2024 112.07  112.86  108.85  109.03  935,582 
12/18/2024 114.04  114.56  110.11  110.15  762,702 

About Chord Energy Stock history

Chord Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chord Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chord Energy stock prices may prove useful in developing a viable investing in Chord Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.7 M80.5 M
Net Income Applicable To Common Shares2.1 B2.2 B

Chord Energy Stock Technical Analysis

Chord Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chord Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chord Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Chord Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chord Energy's price direction in advance. Along with the technical and fundamental analysis of Chord Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chord Stock analysis

When running Chord Energy's price analysis, check to measure Chord Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chord Energy is operating at the current time. Most of Chord Energy's value examination focuses on studying past and present price action to predict the probability of Chord Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chord Energy's price. Additionally, you may evaluate how the addition of Chord Energy to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation