Chipmos Technologies Stock Price History

IMOS Stock  USD 19.71  0.86  4.18%   
Below is the normalized historical share price chart for ChipMOS Technologies extending back to June 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChipMOS Technologies stands at 19.71, as last reported on the 26th of February, with the highest price reaching 20.80 and the lowest price hitting 19.39 during the day.
IPO Date
19th of June 2001
200 Day MA
22.7015
50 Day MA
19.3508
Beta
0.55
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ChipMOS Stock, it is important to understand the factors that can impact its price. Currently, ChipMOS Technologies is not too volatile. ChipMOS Technologies secures Sharpe Ratio (or Efficiency) of 0.0144, which signifies that the company had a 0.0144 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ChipMOS Technologies, which you can use to evaluate the volatility of the firm. Please confirm ChipMOS Technologies' Mean Deviation of 1.45, risk adjusted performance of 0.019, and Downside Deviation of 1.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.0327%.
  
Common Stock Shares Outstanding is likely to gain to about 887.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 20.7 B in 2025. . At this time, ChipMOS Technologies' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.74 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.45) in 2025. ChipMOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMOS

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average ChipMOS Technologies is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChipMOS Technologies by adding it to a well-diversified portfolio.
Price Book
1.0046
Enterprise Value Ebitda
11.9041
Price Sales
0.0334
Shares Float
579 M
Dividend Share
1.8

ChipMOS Technologies Stock Price History Chart

There are several ways to analyze ChipMOS Stock price data. The simplest method is using a basic ChipMOS candlestick price chart, which shows ChipMOS Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202520.92
Lowest PriceJanuary 13, 202517.71

ChipMOS Technologies February 26, 2025 Stock Price Synopsis

Various analyses of ChipMOS Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChipMOS Stock. It can be used to describe the percentage change in the price of ChipMOS Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChipMOS Stock.
ChipMOS Technologies Accumulation Distribution 1,237 
ChipMOS Technologies Price Daily Balance Of Power(0.61)
ChipMOS Technologies Price Action Indicator(0.81)
ChipMOS Technologies Price Rate Of Daily Change 0.96 

ChipMOS Technologies February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChipMOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChipMOS Technologies intraday prices and daily technical indicators to check the level of noise trading in ChipMOS Stock and then apply it to test your longer-term investment strategies against ChipMOS.

ChipMOS Stock Price History Data

The price series of ChipMOS Technologies for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.21 with a coefficient of variation of 3.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.42. The median price for the last 90 days is 19.4. The company completed 10000:9355 stock split on 31st of October 2016. ChipMOS Technologies completed dividends distribution on 2024-06-27.
OpenHighLowCloseVolume
02/25/2025 20.57  20.80  19.39  19.71  18,241 
02/24/2025 20.41  20.75  20.10  20.57  20,247 
02/21/2025 20.82  20.83  20.26  20.50  24,202 
02/20/2025 21.15  21.15  20.71  20.92  25,062 
02/19/2025 20.71  20.88  20.63  20.71  10,530 
02/18/2025 20.23  20.80  20.20  20.25  21,258 
02/14/2025 20.30  20.73  19.86  20.52  26,337 
02/13/2025 19.92  20.53  19.70  20.33  23,914 
02/12/2025 19.56  19.91  19.50  19.61  11,918 
02/11/2025 19.80  19.89  19.60  19.89  12,357 
02/10/2025 19.50  19.89  19.33  19.80  12,674 
02/07/2025 19.30  19.48  19.17  19.32  35,025 
02/06/2025 19.24  19.24  18.81  19.02  38,572 
02/05/2025 18.99  19.33  18.76  19.20  29,990 
02/04/2025 18.76  19.28  18.68  19.02  18,855 
02/03/2025 19.45  19.45  18.96  19.00  26,444 
01/31/2025 20.81  20.81  19.67  19.86  18,187 
01/30/2025 20.40  21.02  20.01  20.63  28,881 
01/29/2025 20.49  20.53  19.88  20.43  29,404 
01/28/2025 19.98  20.49  19.79  20.35  38,314 
01/27/2025 20.48  20.48  19.52  19.97  16,892 
01/24/2025 20.91  21.00  20.04  20.54  55,367 
01/23/2025 20.60  20.95  20.03  20.72  21,241 
01/22/2025 19.63  20.84  19.32  20.78  32,290 
01/21/2025 19.00  19.45  18.71  18.72  46,588 
01/17/2025 18.40  18.60  18.24  18.24  11,560 
01/16/2025 18.30  18.36  18.18  18.18  8,927 
01/15/2025 18.33  18.50  18.17  18.37  34,331 
01/14/2025 18.02  18.60  17.88  18.28  25,528 
01/13/2025 17.85  18.16  17.70  17.71  23,441 
01/10/2025 18.40  18.55  18.11  18.13  22,772 
01/08/2025 18.75  18.92  18.50  18.68  14,580 
01/07/2025 18.83  18.97  18.65  18.75  26,798 
01/06/2025 18.85  18.95  18.53  18.78  23,321 
01/03/2025 18.63  18.90  18.61  18.84  26,501 
01/02/2025 18.80  18.88  18.63  18.82  13,461 
12/31/2024 18.81  18.95  18.77  18.83  22,472 
12/30/2024 18.91  18.91  18.65  18.82  27,460 
12/27/2024 19.20  19.22  18.93  19.10  21,341 
12/26/2024 19.37  19.49  19.16  19.39  22,473 
12/24/2024 19.29  19.29  19.04  19.21  7,308 
12/23/2024 19.10  19.49  19.04  19.13  47,116 
12/20/2024 18.91  19.30  18.64  19.11  27,675 
12/19/2024 18.83  18.91  18.63  18.73  28,502 
12/18/2024 19.15  19.22  18.81  18.97  44,967 
12/17/2024 18.44  18.44  18.24  18.35  27,047 
12/16/2024 18.50  18.60  18.20  18.38  29,066 
12/13/2024 18.73  18.83  18.51  18.70  37,023 
12/12/2024 19.11  19.19  18.74  18.84  32,274 
12/11/2024 19.20  19.40  19.11  19.24  27,075 
12/10/2024 19.18  19.39  19.10  19.30  34,532 
12/09/2024 19.42  19.50  19.17  19.40  52,686 
12/06/2024 19.63  19.72  19.55  19.66  27,481 
12/05/2024 19.73  19.83  19.58  19.74  19,655 
12/04/2024 19.65  19.73  19.60  19.73  18,534 
12/03/2024 19.62  19.66  19.43  19.58  16,889 
12/02/2024 19.74  19.90  19.74  19.90  22,380 
11/29/2024 19.55  19.67  19.49  19.62  3,502 
11/27/2024 19.74  19.74  19.31  19.48  19,405 
11/26/2024 19.96  20.03  19.92  19.98  23,190 
11/25/2024 19.77  19.93  19.72  19.92  19,483 

About ChipMOS Technologies Stock history

ChipMOS Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChipMOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChipMOS Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChipMOS Technologies stock prices may prove useful in developing a viable investing in ChipMOS Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding845.2 M887.4 M
Net Income Applicable To Common SharesB2.4 B

ChipMOS Technologies Quarterly Net Working Capital

17.72 Billion

ChipMOS Technologies Stock Technical Analysis

ChipMOS Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ChipMOS Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChipMOS Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

ChipMOS Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChipMOS Technologies' price direction in advance. Along with the technical and fundamental analysis of ChipMOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChipMOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ChipMOS Stock Analysis

When running ChipMOS Technologies' price analysis, check to measure ChipMOS Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChipMOS Technologies is operating at the current time. Most of ChipMOS Technologies' value examination focuses on studying past and present price action to predict the probability of ChipMOS Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChipMOS Technologies' price. Additionally, you may evaluate how the addition of ChipMOS Technologies to your portfolios can decrease your overall portfolio volatility.