China Yuchai International Stock Price History
| CYD Stock | USD 18.68 0.45 2.35% |
Below is the normalized historical share price chart for China Yuchai International extending back to December 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Yuchai stands at 18.68, as last reported on the 24th of March, with the highest price reaching 19.63 and the lowest price hitting 18.35 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Yuchai is slightly risky given 3 months investment horizon. China Yuchai Interna secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.37% are justified by taking the suggested risk. Use China Yuchai Risk Adjusted Performance of 0.1738, downside deviation of 5.97, and Mean Deviation of 5.25 to evaluate company specific risk that cannot be diversified away.
At present, China Yuchai's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 2.5 B, whereas Other Stockholder Equity is projected to grow to (33 M). . At present, China Yuchai's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 3.75, whereas Price Earnings Ratio is forecasted to decline to 6.22. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 1994 | 200 Day MA 11.6008 | 50 Day MA 15.4878 | Beta 0.862 |
China |
Sharpe Ratio = 0.1836
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | CYD | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.46 actual daily | 66 66% of assets are less volatile |
Expected Return
| 1.37 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average China Yuchai is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Yuchai by adding it to a well-diversified portfolio.
Price Book 0.5663 | Enterprise Value Ebitda 2.5492 | Price Sales 0.0375 | Shares Float 7.1 M | Wall Street Target Price 17.6203 |
China Yuchai Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Yuchai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 24.36 |
| Lowest Price | December 31, 2024 | 9.53 |
China Yuchai March 24, 2025 Stock Price Synopsis
Various analyses of China Yuchai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Yuchai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Yuchai Price Daily Balance Of Power | (0.35) | |
| China Yuchai Price Action Indicator | (0.54) | |
| China Yuchai Price Rate Of Daily Change | 0.98 |
China Yuchai March 24, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Yuchai for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 15.62 with a coefficient of variation of 35.8. The prices are distributed with arithmetic mean of 14.08. The median price for the last 90 days is 11.21. The company issued dividends on 2024-08-19.| Open | High | Low | Close | Volume | ||
03/24/2025 | 19.13 | 19.63 | 18.35 | 18.68 | ||
03/24/2025 | 19.13 | 19.63 | 18.35 | 18.68 | ||
| 03/21/2025 | 18.73 | 19.63 | 18.35 | 19.13 | 213,915 | |
| 03/20/2025 | 20.23 | 20.68 | 19.02 | 19.13 | 376,970 | |
| 03/19/2025 | 21.78 | 22.44 | 20.00 | 21.20 | 523,413 | |
| 03/18/2025 | 21.88 | 22.71 | 21.71 | 22.53 | 297,360 | |
| 03/17/2025 | 22.07 | 23.80 | 20.96 | 22.13 | 420,621 | |
| 03/14/2025 | 21.50 | 23.22 | 20.80 | 22.23 | 368,389 | |
| 03/13/2025 | 21.67 | 22.34 | 20.22 | 20.45 | 318,292 | |
| 03/12/2025 | 22.99 | 23.46 | 21.38 | 21.83 | 449,294 | |
| 03/11/2025 | 20.79 | 22.96 | 20.40 | 22.00 | 639,796 | |
| 03/10/2025 | 19.74 | 20.60 | 19.30 | 19.60 | 299,062 | |
| 03/07/2025 | 21.75 | 22.32 | 19.15 | 19.65 | 269,619 | |
| 03/06/2025 | 22.58 | 23.85 | 20.85 | 21.97 | 555,168 | |
| 03/05/2025 | 21.12 | 22.60 | 20.69 | 22.40 | 877,301 | |
| 03/04/2025 | 17.68 | 19.90 | 17.66 | 19.87 | 412,740 | |
| 03/03/2025 | 18.50 | 19.45 | 15.50 | 17.66 | 890,911 | |
| 02/28/2025 | 20.00 | 20.80 | 18.59 | 19.12 | 394,042 | |
| 02/27/2025 | 21.25 | 22.37 | 17.69 | 21.50 | 1,216,553 | |
| 02/26/2025 | 24.50 | 25.65 | 20.40 | 20.61 | 1,216,579 | |
| 02/25/2025 | 25.01 | 26.10 | 23.35 | 24.36 | 1,682,692 | |
| 02/24/2025 | 20.50 | 26.00 | 19.29 | 23.16 | 2,649,237 | |
| 02/21/2025 | 22.50 | 23.00 | 19.60 | 20.00 | 2,031,032 | |
| 02/20/2025 | 20.20 | 23.22 | 17.70 | 18.98 | 1,535,126 | |
| 02/19/2025 | 14.00 | 16.70 | 13.99 | 15.64 | 377,494 | |
| 02/18/2025 | 12.25 | 13.65 | 12.25 | 13.23 | 270,248 | |
| 02/14/2025 | 11.34 | 12.25 | 11.34 | 11.82 | 22,982 | |
| 02/13/2025 | 11.51 | 11.85 | 11.16 | 11.21 | 12,895 | |
| 02/12/2025 | 11.40 | 11.98 | 11.26 | 11.56 | 50,499 | |
| 02/11/2025 | 11.06 | 11.20 | 10.90 | 11.19 | 6,736 | |
| 02/10/2025 | 11.22 | 11.31 | 10.79 | 11.06 | 23,318 | |
| 02/07/2025 | 10.84 | 11.37 | 10.84 | 11.19 | 51,706 | |
| 02/06/2025 | 10.82 | 10.96 | 10.66 | 10.88 | 19,263 | |
| 02/05/2025 | 10.87 | 11.00 | 10.63 | 10.89 | 23,009 | |
| 02/04/2025 | 10.72 | 11.03 | 10.50 | 10.87 | 23,489 | |
| 02/03/2025 | 10.49 | 10.80 | 10.30 | 10.71 | 19,020 | |
| 01/31/2025 | 11.08 | 11.15 | 10.89 | 10.95 | 3,876 | |
| 01/30/2025 | 11.42 | 11.43 | 10.73 | 11.15 | 20,717 | |
| 01/29/2025 | 11.15 | 11.24 | 10.95 | 11.05 | 14,560 | |
| 01/28/2025 | 10.77 | 11.34 | 10.77 | 11.24 | 18,666 | |
| 01/27/2025 | 11.20 | 11.27 | 10.65 | 10.74 | 74,190 | |
| 01/24/2025 | 11.84 | 12.05 | 11.72 | 12.00 | 20,726 | |
| 01/23/2025 | 11.59 | 11.98 | 11.41 | 11.80 | 33,859 | |
| 01/22/2025 | 11.98 | 12.19 | 11.51 | 11.79 | 57,448 | |
| 01/21/2025 | 10.54 | 12.19 | 10.54 | 11.96 | 199,306 | |
| 01/17/2025 | 10.55 | 10.69 | 10.12 | 10.38 | 23,882 | |
| 01/16/2025 | 10.12 | 10.39 | 10.06 | 10.38 | 8,347 | |
| 01/15/2025 | 10.17 | 10.30 | 9.90 | 10.14 | 27,067 | |
| 01/14/2025 | 10.27 | 10.27 | 10.07 | 10.18 | 9,926 | |
| 01/13/2025 | 10.16 | 10.33 | 10.00 | 10.17 | 12,640 | |
| 01/10/2025 | 10.50 | 10.50 | 10.09 | 10.13 | 15,213 | |
| 01/08/2025 | 10.49 | 10.68 | 10.26 | 10.57 | 32,762 | |
| 01/07/2025 | 9.85 | 10.59 | 9.75 | 10.43 | 52,659 | |
| 01/06/2025 | 9.72 | 10.06 | 9.70 | 9.81 | 23,278 | |
| 01/03/2025 | 10.02 | 10.08 | 9.50 | 9.72 | 42,252 | |
| 01/02/2025 | 9.43 | 10.25 | 9.32 | 10.08 | 44,155 | |
| 12/31/2024 | 10.35 | 10.58 | 9.33 | 9.53 | 74,707 | |
| 12/30/2024 | 10.59 | 11.60 | 10.21 | 10.44 | 79,985 | |
| 12/27/2024 | 11.64 | 11.98 | 10.54 | 11.07 | 131,356 | |
| 12/26/2024 | 12.80 | 12.90 | 10.27 | 11.41 | 577,950 | |
| 12/24/2024 | 10.13 | 11.75 | 9.38 | 9.79 | 230,563 |
About China Yuchai Stock history
China Yuchai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Yuchai Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Yuchai stock prices may prove useful in developing a viable investing in China Yuchai
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.3 M | 40.2 M | |
| Net Income Applicable To Common Shares | 251.4 M | 250.8 M |
China Yuchai Quarterly Net Working Capital |
|
China Yuchai Stock Technical Analysis
China Yuchai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
China Yuchai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Yuchai's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1738 | |||
| Jensen Alpha | 1.34 | |||
| Total Risk Alpha | 1.89 | |||
| Sortino Ratio | 0.2352 | |||
| Treynor Ratio | (75.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Yuchai's price analysis, check to measure China Yuchai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Yuchai is operating at the current time. Most of China Yuchai's value examination focuses on studying past and present price action to predict the probability of China Yuchai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Yuchai's price. Additionally, you may evaluate how the addition of China Yuchai to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |