China Sxt Pharmaceuticals Stock Price History
| SXTC Stock | USD 2.63 0.14 5.05% |
Below is the normalized historical share price chart for China SXT Pharmaceuticals extending back to January 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China SXT stands at 2.63, as last reported on the 24th of March, with the highest price reaching 2.81 and the lowest price hitting 2.63 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China SXT is abnormally volatile given 3 months investment horizon. China SXT Pharmaceuticals secures Sharpe Ratio (or Efficiency) of 0.0507, which signifies that the company had a 0.0507 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use China SXT Downside Deviation of 9.62, mean deviation of 8.07, and Risk Adjusted Performance of 0.0541 to evaluate company specific risk that cannot be diversified away.
At present, China SXT's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 74.9 K, whereas Total Stockholder Equity is forecasted to decline to about 10.7 M. . As of March 24, 2025, Price To Sales Ratio is expected to decline to 6.53. The current year's Price Earnings Ratio is expected to grow to -4.06. China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2019 | 200 Day MA 0.9737 | 50 Day MA 1.6724 | Beta 1.121 |
China |
Sharpe Ratio = 0.0507
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SXTC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 20.72 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.05 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average China SXT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China SXT by adding it to a well-diversified portfolio.
Price Book 0.0959 | Enterprise Value Ebitda (0.36) | Price Sales 0.6925 | Shares Float 434 K | Earnings Share (28.58) |
China SXT Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China SXT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 6.72 |
| Lowest Price | March 17, 2025 | 2.62 |
China SXT March 24, 2025 Stock Price Synopsis
Various analyses of China SXT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China SXT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China SXT Price Daily Balance Of Power | (0.78) | |
| China SXT Price Action Indicator | (0.16) | |
| China SXT Price Rate Of Daily Change | 0.95 |
China SXT March 24, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China SXT for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.16 with a coefficient of variation of 22.74. The price distribution for the period has arithmetic mean of 3.46. The median price for the last 90 days is 3.19. The company completed stock split (1:25) on 5th of October 2023.| Open | High | Low | Close | Volume | ||
03/24/2025 | 2.77 | 2.81 | 2.63 | 2.63 | ||
| 03/21/2025 | 2.77 | 2.81 | 2.63 | 2.63 | 12,667 | |
| 03/20/2025 | 2.67 | 2.78 | 2.63 | 2.77 | 12,450 | |
| 03/19/2025 | 2.79 | 2.80 | 2.60 | 2.67 | 23,479 | |
| 03/18/2025 | 2.65 | 2.83 | 2.63 | 2.80 | 37,546 | |
| 03/17/2025 | 2.89 | 2.89 | 2.59 | 2.62 | 37,322 | |
| 03/14/2025 | 2.87 | 3.00 | 2.80 | 2.82 | 82,900 | |
| 03/13/2025 | 2.99 | 3.10 | 2.75 | 2.78 | 34,803 | |
| 03/12/2025 | 2.92 | 3.18 | 2.90 | 3.11 | 24,803 | |
| 03/11/2025 | 2.79 | 3.00 | 2.79 | 2.99 | 63,090 | |
| 03/10/2025 | 3.97 | 4.11 | 2.74 | 2.77 | 162,800 | |
| 03/07/2025 | 5.50 | 5.50 | 4.27 | 4.31 | 117,605 | |
| 03/06/2025 | 4.77 | 5.70 | 4.75 | 5.54 | 85,725 | |
| 03/05/2025 | 4.68 | 5.15 | 4.61 | 5.01 | 41,013 | |
| 03/04/2025 | 4.30 | 4.70 | 4.30 | 4.69 | 45,142 | |
| 03/03/2025 | 4.35 | 4.54 | 4.22 | 4.50 | 82,807 | |
| 02/28/2025 | 4.37 | 5.19 | 4.30 | 4.51 | 126,395 | |
| 02/27/2025 | 4.47 | 4.73 | 4.19 | 4.50 | 106,217 | |
| 02/26/2025 | 4.76 | 5.21 | 4.42 | 4.59 | 205,108 | |
| 02/25/2025 | 3.95 | 5.21 | 3.23 | 5.01 | 1,227,147 | |
| 02/24/2025 | 2.77 | 7.84 | 2.49 | 6.72 | 1,250,000 | |
| 02/21/2025 | 3.12 | 3.48 | 2.72 | 2.74 | 194,495 | |
| 02/20/2025 | 3.08 | 3.28 | 2.93 | 3.00 | 35,211 | |
| 02/19/2025 | 2.98 | 3.12 | 2.98 | 3.01 | 11,995 | |
| 02/18/2025 | 3.06 | 3.16 | 2.94 | 3.02 | 13,145 | |
| 02/14/2025 | 3.09 | 3.17 | 3.03 | 3.06 | 8,539 | |
| 02/13/2025 | 3.08 | 3.15 | 3.03 | 3.09 | 8,055 | |
| 02/12/2025 | 3.10 | 3.18 | 2.97 | 3.14 | 13,902 | |
| 02/11/2025 | 3.04 | 3.08 | 2.97 | 3.01 | 6,214 | |
| 02/10/2025 | 2.97 | 3.12 | 2.97 | 3.07 | 13,043 | |
| 02/07/2025 | 2.96 | 3.16 | 2.96 | 3.08 | 14,943 | |
| 02/06/2025 | 3.16 | 3.21 | 3.07 | 3.17 | 6,077 | |
| 02/05/2025 | 3.00 | 3.19 | 2.94 | 3.16 | 25,357 | |
| 02/04/2025 | 3.04 | 3.28 | 2.98 | 3.19 | 14,872 | |
| 02/03/2025 | 3.20 | 3.36 | 3.10 | 3.16 | 20,054 | |
| 01/31/2025 | 3.18 | 3.59 | 3.17 | 3.28 | 37,569 | |
| 01/30/2025 | 3.33 | 3.47 | 3.09 | 3.29 | 27,980 | |
| 01/29/2025 | 3.68 | 3.68 | 3.20 | 3.29 | 83,242 | |
| 01/28/2025 | 3.79 | 3.79 | 3.35 | 3.58 | 118,586 | |
| 01/27/2025 | 3.68 | 3.79 | 3.55 | 3.67 | 68,830 | |
| 01/24/2025 | 3.20 | 3.55 | 3.20 | 3.46 | 66,398 | |
| 01/23/2025 | 3.21 | 3.32 | 3.05 | 3.13 | 11,018 | |
| 01/22/2025 | 3.24 | 3.47 | 3.05 | 3.29 | 16,615 | |
| 01/21/2025 | 3.26 | 3.44 | 3.20 | 3.41 | 13,435 | |
| 01/17/2025 | 3.28 | 3.48 | 3.20 | 3.28 | 23,618 | |
| 01/16/2025 | 3.06 | 3.39 | 3.04 | 3.28 | 11,016 | |
| 01/15/2025 | 3.20 | 3.35 | 2.89 | 3.14 | 28,093 | |
| 01/14/2025 | 3.27 | 3.44 | 3.03 | 3.22 | 24,585 | |
| 01/13/2025 | 3.64 | 3.74 | 3.06 | 3.38 | 38,600 | |
| 01/10/2025 | 3.52 | 3.88 | 3.52 | 3.75 | 62,825 | |
| 01/08/2025 | 4.08 | 4.08 | 3.70 | 3.89 | 50,886 | |
| 01/07/2025 | 4.20 | 4.40 | 3.80 | 4.32 | 161,683 | |
| 01/06/2025 | 4.08 | 4.80 | 4.04 | 4.22 | 454,008 | |
| 01/03/2025 | 3.91 | 4.20 | 3.68 | 4.15 | 84,332 | |
| 01/02/2025 | 3.97 | 4.08 | 3.56 | 3.90 | 101,806 | |
| 12/31/2024 | 4.36 | 4.55 | 3.68 | 4.06 | 457,344 | |
| 12/30/2024 | 3.51 | 3.60 | 2.96 | 3.52 | 431,980 | |
| 12/27/2024 | 3.74 | 3.76 | 2.96 | 3.34 | 104,526 | |
| 12/26/2024 | 3.84 | 3.94 | 3.36 | 3.60 | 938,390 | |
| 12/24/2024 | 2.96 | 3.33 | 2.80 | 3.12 | 476,136 | |
| 12/23/2024 | 2.56 | 2.80 | 2.56 | 2.77 | 15,289 |
About China SXT Stock history
China SXT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China SXT Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China SXT stock prices may prove useful in developing a viable investing in China SXT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 997.5 K | 1 M | |
| Net Loss | -5.2 M | -4.9 M |
China SXT Quarterly Net Working Capital |
|
China SXT Stock Technical Analysis
China SXT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
China SXT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China SXT's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0541 | |||
| Jensen Alpha | 1.11 | |||
| Total Risk Alpha | 2.5 | |||
| Sortino Ratio | 0.1098 | |||
| Treynor Ratio | 0.5412 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China SXT's price analysis, check to measure China SXT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China SXT is operating at the current time. Most of China SXT's value examination focuses on studying past and present price action to predict the probability of China SXT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China SXT's price. Additionally, you may evaluate how the addition of China SXT to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |