China Pharma Holdings Stock Price History

CPHI Stock  USD 0.28  0.01  3.45%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Pharma stands at 0.28, as last reported on the 21st of March, with the highest price reaching 0.32 and the lowest price hitting 0.27 during the day. China Pharma appears to be out of control, given 3 months investment horizon. China Pharma Holdings secures Sharpe Ratio (or Efficiency) of 0.0958, which signifies that the company had a 0.0958 % return per unit of risk over the last 3 months. By analyzing China Pharma's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please makes use of China Pharma's Downside Deviation of 10.11, risk adjusted performance of 0.0941, and Mean Deviation of 6.85 to double-check if our risk estimates are consistent with your expectations.
  
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPHI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.72
  actual daily
86
86% of assets are less volatile

Expected Return

 0.93
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average China Pharma is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Pharma by adding it to a well-diversified portfolio.

China Pharma Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.29
Lowest PriceDecember 19, 20240.16

China Pharma March 21, 2025 Stock Price Synopsis

Various analyses of China Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Pharma Price Daily Balance Of Power(0.20)
China Pharma Price Action Indicator(0.02)
China Pharma Price Rate Of Daily Change 0.97 

China Pharma March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Pharma intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Pharma for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.11 with a coefficient of variation of 11.6. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.21. The company had 1:5 stock split on 6th of March 2024.
OpenHighLowCloseVolume
03/21/2025
 0.32  0.32  0.27  0.28 
03/19/2025 0.32  0.32  0.27  0.28  634,406 
03/18/2025 0.28  0.30  0.28  0.29  728,060 
03/17/2025 0.26  0.31  0.25  0.29  1,287,635 
03/14/2025 0.26  0.26  0.24  0.24  442,852 
03/13/2025 0.26  0.27  0.22  0.26  1,220,650 
03/12/2025 0.22  0.27  0.22  0.27  691,645 
03/11/2025 0.23  0.23  0.22  0.23  96,479 
03/10/2025 0.24  0.25  0.21  0.23  221,591 
03/07/2025 0.22  0.24  0.22  0.23  541,233 
03/06/2025 0.20  0.23  0.20  0.23  1,006,699 
03/05/2025 0.20  0.20  0.19  0.20  248,228 
03/04/2025 0.20  0.20  0.18  0.20  679,529 
03/03/2025 0.20  0.21  0.20  0.20  393,777 
02/28/2025 0.25  0.25  0.19  0.21  2,018,911 
02/27/2025 0.21  0.26  0.19  0.26  2,452,825 
02/26/2025 0.21  0.23  0.21  0.21  958,486 
02/25/2025 0.24  0.24  0.20  0.21  1,114,946 
02/24/2025 0.21  0.27  0.21  0.25  8,420,143 
02/21/2025 0.22  0.22  0.18  0.21  1,095,184 
02/20/2025 0.24  0.24  0.21  0.22  434,102 
02/19/2025 0.21  0.22  0.20  0.22  550,237 
02/18/2025 0.22  0.22  0.20  0.21  463,922 
02/14/2025 0.21  0.23  0.21  0.22  588,602 
02/13/2025 0.21  0.22  0.20  0.21  792,563 
02/12/2025 0.21  0.22  0.20  0.21  228,349 
02/11/2025 0.19  0.21  0.19  0.20  93,837 
02/10/2025 0.21  0.21  0.20  0.20  182,006 
02/07/2025 0.21  0.22  0.20  0.21  187,903 
02/06/2025 0.21  0.21  0.20  0.21  259,914 
02/05/2025 0.20  0.21  0.20  0.21  341,919 
02/04/2025 0.23  0.23  0.19  0.21  882,995 
02/03/2025 0.21  0.23  0.20  0.22  255,203 
01/31/2025 0.21  0.25  0.21  0.22  326,448 
01/30/2025 0.22  0.26  0.20  0.24  875,157 
01/29/2025 0.23  0.23  0.20  0.23  1,070,212 
01/28/2025 0.19  0.26  0.19  0.23  4,286,653 
01/27/2025 0.20  0.20  0.19  0.19  163,457 
01/24/2025 0.18  0.20  0.18  0.20  871,507 
01/23/2025 0.21  0.21  0.18  0.18  359,291 
01/22/2025 0.22  0.22  0.21  0.21  222,155 
01/21/2025 0.21  0.22  0.20  0.22  160,618 
01/17/2025 0.20  0.21  0.20  0.21  237,497 
01/16/2025 0.22  0.24  0.20  0.21  608,527 
01/15/2025 0.19  0.22  0.19  0.21  264,015 
01/14/2025 0.21  0.21  0.20  0.20  219,490 
01/13/2025 0.22  0.22  0.20  0.20  325,355 
01/10/2025 0.23  0.23  0.19  0.22  807,026 
01/08/2025 0.23  0.24  0.20  0.21  2,197,722 
01/07/2025 0.29  0.34  0.24  0.26  4,702,447 
01/06/2025 0.23  0.30  0.23  0.29  12,568,100 
01/03/2025 0.24  0.25  0.21  0.23  702,165 
01/02/2025 0.21  0.24  0.20  0.24  1,579,612 
12/31/2024 0.22  0.26  0.20  0.23  3,980,898 
12/30/2024 0.19  0.20  0.18  0.20  1,340,353 
12/27/2024 0.21  0.22  0.17  0.21  2,514,235 
12/26/2024 0.19  0.21  0.18  0.21  2,025,598 
12/24/2024 0.17  0.20  0.17  0.19  286,582 
12/23/2024 0.17  0.19  0.16  0.18  768,110 
12/20/2024 0.17  0.18  0.15  0.17  946,327 
12/19/2024 0.19  0.19  0.15  0.16  690,767 

About China Pharma Stock history

China Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Pharma Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Pharma stock prices may prove useful in developing a viable investing in China Pharma
China Pharma Holdings, Inc. develops, manufactures, and markets generic and branded pharmaceutical, and biochemical products primarily to hospitals and private retailers in the Peoples Republic of China. China Pharma Holdings, Inc. was founded in 1993 and is based in Haikou, the Peoples Republic of China. China Pharma operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on AMEX Exchange. It employs 236 people.

China Pharma Stock Technical Analysis

China Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

China Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Pharma's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Pharma's price analysis, check to measure China Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Pharma is operating at the current time. Most of China Pharma's value examination focuses on studying past and present price action to predict the probability of China Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Pharma's price. Additionally, you may evaluate how the addition of China Pharma to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities