China Natural Resources Stock Price History
| CHNR Stock | USD 0.58 0.02 3.57% |
Below is the normalized historical share price chart for China Natural Resources extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Natural stands at 0.58, as last reported on the 23rd of March, with the highest price reaching 0.58 and the lowest price hitting 0.57 during the day.
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Natural appears to be out of control, given 3 months investment horizon. China Natural Resources secures Sharpe Ratio (or Efficiency) of 0.0375, which signifies that the company had a 0.0375 % return per unit of risk over the last 3 months. We have found thirty technical indicators for China Natural Resources, which you can use to evaluate the volatility of the firm. Please makes use of China Natural's Mean Deviation of 3.72, risk adjusted performance of 0.0359, and Downside Deviation of 5.75 to double-check if our risk estimates are consistent with your expectations.
At this time, China Natural's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/23/2025, Other Stockholder Equity is likely to grow to about 855.3 M, while Liabilities And Stockholders Equity is likely to drop slightly above 277.3 M. . At this time, China Natural's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 03/23/2025, Price To Free Cash Flows Ratio is likely to grow to 12.56, though Price Earnings Ratio is likely to grow to (12.16). China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 1995 | 200 Day MA 0.6599 | 50 Day MA 0.5874 | Beta 0.511 |
China |
Sharpe Ratio = 0.0375
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CHNR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.42 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average China Natural is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Natural by adding it to a well-diversified portfolio.
Price Book 0.4306 | Enterprise Value Ebitda (1.92) | Price Sales 6.1528 | Shares Float 4.2 M | Earnings Share (0.04) |
China Natural Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 0.75 |
| Lowest Price | March 5, 2025 | 0.53 |
China Natural March 23, 2025 Stock Price Synopsis
Various analyses of China Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Natural Price Action Indicator | 0.01 | |
| China Natural Price Daily Balance Of Power | 2.00 | |
| China Natural Price Rate Of Daily Change | 1.04 |
China Natural March 23, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Natural for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.22 with a coefficient of variation of 7.6. The prices are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.58. The company had 1:5 stock split on 3rd of April 2023.| Open | High | Low | Close | Volume | ||
03/23/2025 | 0.57 | 0.58 | 0.57 | 0.58 | ||
| 03/21/2025 | 0.57 | 0.58 | 0.57 | 0.58 | 9,446 | |
| 03/20/2025 | 0.55 | 0.59 | 0.55 | 0.58 | 17,042 | |
| 03/19/2025 | 0.58 | 0.58 | 0.56 | 0.56 | 19,767 | |
| 03/18/2025 | 0.57 | 0.57 | 0.55 | 0.57 | 3,585 | |
| 03/17/2025 | 0.54 | 0.57 | 0.53 | 0.57 | 10,639 | |
| 03/14/2025 | 0.56 | 0.56 | 0.53 | 0.56 | 9,705 | |
| 03/13/2025 | 0.53 | 0.58 | 0.52 | 0.55 | 80,619 | |
| 03/12/2025 | 0.56 | 0.58 | 0.52 | 0.53 | 52,645 | |
| 03/11/2025 | 0.54 | 0.56 | 0.53 | 0.56 | 10,446 | |
| 03/10/2025 | 0.57 | 0.59 | 0.53 | 0.54 | 22,560 | |
| 03/07/2025 | 0.55 | 0.58 | 0.53 | 0.55 | 14,286 | |
| 03/06/2025 | 0.53 | 0.55 | 0.52 | 0.53 | 31,599 | |
| 03/05/2025 | 0.58 | 0.58 | 0.53 | 0.53 | 6,369 | |
| 03/04/2025 | 0.53 | 0.60 | 0.52 | 0.54 | 44,527 | |
| 03/03/2025 | 0.56 | 0.60 | 0.53 | 0.57 | 46,186 | |
| 02/28/2025 | 0.59 | 0.60 | 0.55 | 0.56 | 226,834 | |
| 02/27/2025 | 0.60 | 0.61 | 0.57 | 0.61 | 73,078 | |
| 02/26/2025 | 0.62 | 0.64 | 0.59 | 0.59 | 108,241 | |
| 02/25/2025 | 0.59 | 0.70 | 0.58 | 0.67 | 672,415 | |
| 02/24/2025 | 0.59 | 0.62 | 0.57 | 0.61 | 132,578 | |
| 02/21/2025 | 0.58 | 0.59 | 0.57 | 0.57 | 447,137 | |
| 02/20/2025 | 0.57 | 0.60 | 0.57 | 0.58 | 6,912 | |
| 02/19/2025 | 0.60 | 0.60 | 0.56 | 0.57 | 11,545 | |
| 02/18/2025 | 0.55 | 0.59 | 0.55 | 0.57 | 35,658 | |
| 02/14/2025 | 0.58 | 0.58 | 0.57 | 0.57 | 143,594 | |
| 02/13/2025 | 0.58 | 0.59 | 0.57 | 0.58 | 11,172 | |
| 02/12/2025 | 0.59 | 0.60 | 0.58 | 0.59 | 10,665 | |
| 02/11/2025 | 0.58 | 0.60 | 0.58 | 0.58 | 10,256 | |
| 02/10/2025 | 0.59 | 0.60 | 0.58 | 0.58 | 30,100 | |
| 02/07/2025 | 0.58 | 0.62 | 0.58 | 0.59 | 118,093 | |
| 02/06/2025 | 0.57 | 0.59 | 0.57 | 0.59 | 6,071 | |
| 02/05/2025 | 0.57 | 0.60 | 0.57 | 0.59 | 12,886 | |
| 02/04/2025 | 0.60 | 0.62 | 0.57 | 0.58 | 31,733 | |
| 02/03/2025 | 0.60 | 0.62 | 0.60 | 0.60 | 58,002 | |
| 01/31/2025 | 0.61 | 0.62 | 0.60 | 0.61 | 28,793 | |
| 01/30/2025 | 0.60 | 0.62 | 0.60 | 0.62 | 28,050 | |
| 01/29/2025 | 0.62 | 0.63 | 0.60 | 0.60 | 21,426 | |
| 01/28/2025 | 0.67 | 0.67 | 0.61 | 0.63 | 61,146 | |
| 01/27/2025 | 0.62 | 0.69 | 0.61 | 0.66 | 189,453 | |
| 01/24/2025 | 0.60 | 0.62 | 0.58 | 0.60 | 55,409 | |
| 01/23/2025 | 0.59 | 0.61 | 0.58 | 0.60 | 42,110 | |
| 01/22/2025 | 0.61 | 0.62 | 0.58 | 0.59 | 74,874 | |
| 01/21/2025 | 0.60 | 0.64 | 0.58 | 0.64 | 90,718 | |
| 01/17/2025 | 0.56 | 0.63 | 0.56 | 0.62 | 96,742 | |
| 01/16/2025 | 0.56 | 0.58 | 0.56 | 0.57 | 37,738 | |
| 01/15/2025 | 0.59 | 0.59 | 0.56 | 0.58 | 47,613 | |
| 01/14/2025 | 0.57 | 0.59 | 0.57 | 0.59 | 53,410 | |
| 01/13/2025 | 0.60 | 0.66 | 0.57 | 0.59 | 122,646 | |
| 01/10/2025 | 0.70 | 0.70 | 0.61 | 0.62 | 559,101 | |
| 01/08/2025 | 0.64 | 0.79 | 0.64 | 0.75 | 5,820,577 | |
| 01/07/2025 | 0.69 | 0.72 | 0.67 | 0.67 | 45,344 | |
| 01/06/2025 | 0.71 | 0.72 | 0.67 | 0.72 | 91,377 | |
| 01/03/2025 | 0.62 | 0.70 | 0.62 | 0.65 | 48,587 | |
| 01/02/2025 | 0.71 | 0.71 | 0.63 | 0.69 | 92,859 | |
| 12/31/2024 | 0.70 | 0.71 | 0.62 | 0.68 | 341,220 | |
| 12/30/2024 | 0.62 | 0.68 | 0.60 | 0.65 | 35,891 | |
| 12/27/2024 | 0.63 | 0.69 | 0.62 | 0.63 | 75,572 | |
| 12/26/2024 | 0.62 | 0.68 | 0.58 | 0.66 | 170,004 | |
| 12/24/2024 | 0.56 | 0.58 | 0.56 | 0.58 | 27,418 | |
| 12/23/2024 | 0.54 | 0.57 | 0.54 | 0.56 | 12,346 |
About China Natural Stock history
China Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Natural stock prices may prove useful in developing a viable investing in China Natural
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.5 M | 12 M | |
| Net Loss | -55.4 M | -58.1 M |
China Natural Stock Technical Analysis
China Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
China Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Natural's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0359 | |||
| Jensen Alpha | 0.2051 | |||
| Total Risk Alpha | 0.5526 | |||
| Sortino Ratio | 0.0384 | |||
| Treynor Ratio | 0.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for China Stock Analysis
When running China Natural's price analysis, check to measure China Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Natural is operating at the current time. Most of China Natural's value examination focuses on studying past and present price action to predict the probability of China Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Natural's price. Additionally, you may evaluate how the addition of China Natural to your portfolios can decrease your overall portfolio volatility.