China Finance Stock Price History

Below is the normalized historical share price chart for China Finance extending back to November 06, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
Beta
2.242
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for China Finance, which you can use to evaluate the volatility of the firm.
  
The China Finance's current Other Stockholder Equity is estimated to increase to about 3.7 M, while Total Stockholder Equity is projected to decrease to under 36.9 M. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CHFI
Based on monthly moving average China Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Finance by adding China Finance to a well-diversified portfolio.
Book Value
0.647
Enterprise Value
-13.8 M
Enterprise Value Ebitda
(3.20)
Price Sales
7.6932
Market Capitalization
16.1 M

China Finance Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20240.0
Lowest PriceDecember 13, 20240.0

China Stock Price History Data

OpenHighLowCloseVolume
03/14/2025 0.00  0.00  0.00  0.00  1.00 
03/13/2025 0.00  0.00  0.00  0.00  1.00 
03/12/2025 0.00  0.00  0.00  0.00  1.00 
03/11/2025 0.00  0.00  0.00  0.00  1.00 
03/10/2025 0.00  0.00  0.00  0.00  1.00 
03/07/2025 0.00  0.00  0.00  0.00  1.00 
03/06/2025 0.00  0.00  0.00  0.00  1.00 
03/05/2025 0.00  0.00  0.00  0.00  1.00 
03/04/2025 0.00  0.00  0.00  0.00  1.00 
03/03/2025 0.00  0.00  0.00  0.00  1.00 
02/28/2025 0.00  0.00  0.00  0.00  1.00 
02/27/2025 0.00  0.00  0.00  0.00  1.00 
02/26/2025 0.00  0.00  0.00  0.00  1.00 
02/25/2025 0.00  0.00  0.00  0.00  1.00 
02/24/2025 0.00  0.00  0.00  0.00  1.00 
02/21/2025 0.00  0.00  0.00  0.00  1.00 
02/20/2025 0.00  0.00  0.00  0.00  1.00 
02/19/2025 0.00  0.00  0.00  0.00  1.00 
02/18/2025 0.00  0.00  0.00  0.00  1.00 
02/14/2025 0.00  0.00  0.00  0.00  1.00 
02/13/2025 0.00  0.00  0.00  0.00  1.00 
02/12/2025 0.00  0.00  0.00  0.00  1.00 
02/11/2025 0.00  0.00  0.00  0.00  1.00 
02/10/2025 0.00  0.00  0.00  0.00  1.00 
02/07/2025 0.00  0.00  0.00  0.00  1.00 
02/06/2025 0.00  0.00  0.00  0.00  1.00 
02/05/2025 0.00  0.00  0.00  0.00  1.00 
02/04/2025 0.00  0.00  0.00  0.00  1.00 
02/03/2025 0.00  0.00  0.00  0.00  1.00 
01/31/2025 0.00  0.00  0.00  0.00  1.00 
01/30/2025 0.00  0.00  0.00  0.00  1.00 
01/29/2025 0.00  0.00  0.00  0.00  1.00 
01/28/2025 0.00  0.00  0.00  0.00  1.00 
01/27/2025 0.00  0.00  0.00  0.00  1.00 
01/24/2025 0.00  0.00  0.00  0.00  1.00 
01/23/2025 0.00  0.00  0.00  0.00  1.00 
01/22/2025 0.00  0.00  0.00  0.00  1.00 
01/21/2025 0.00  0.00  0.00  0.00  1.00 
01/17/2025 0.00  0.00  0.00  0.00  1.00 
01/16/2025 0.00  0.00  0.00  0.00  1.00 
01/15/2025 0.00  0.00  0.00  0.00  1.00 
01/14/2025 0.00  0.00  0.00  0.00  1.00 
01/13/2025 0.00  0.00  0.00  0.00  1.00 
01/10/2025 0.00  0.00  0.00  0.00  1.00 
01/08/2025 0.00  0.00  0.00  0.00  1.00 
01/07/2025 0.00  0.00  0.00  0.00  1.00 
01/06/2025 0.00  0.00  0.00  0.00  1.00 
01/03/2025 0.00  0.00  0.00  0.00  1.00 
01/02/2025 0.00  0.00  0.00  0.00  1.00 
12/31/2024 0.00  0.00  0.00  0.00  1.00 
12/30/2024 0.00  0.00  0.00  0.00  1.00 
12/27/2024 0.00  0.00  0.00  0.00  1.00 
12/26/2024 0.00  0.00  0.00  0.00  1.00 
12/24/2024 0.00  0.00  0.00  0.00  1.00 
12/23/2024 0.00  0.00  0.00  0.00  1.00 
12/20/2024 0.00  0.00  0.00  0.00  1.00 
12/19/2024 0.00  0.00  0.00  0.00  1.00 
12/18/2024 0.00  0.00  0.00  0.00  1.00 
12/17/2024 0.00  0.00  0.00  0.00  1.00 
12/16/2024 0.00  0.00  0.00  0.00  1.00 
12/13/2024 0.00  0.00  0.00  0.00  1.00 

About China Finance Stock history

China Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Finance stock prices may prove useful in developing a viable investing in China Finance
Last ReportedProjected for Next Year
Net Loss-16.5 M-15.7 M

China Finance Stock Technical Analysis

China Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Complementary Tools for China Stock analysis

When running China Finance's price analysis, check to measure China Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Finance is operating at the current time. Most of China Finance's value examination focuses on studying past and present price action to predict the probability of China Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Finance's price. Additionally, you may evaluate how the addition of China Finance to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Transaction History
View history of all your transactions and understand their impact on performance