Chimerix Stock Price History

CMRX Stock  USD 8.46  0.01  0.12%   
If you're considering investing in Chimerix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chimerix stands at 8.46, as last reported on the 16th of March 2025, with the highest price reaching 8.48 and the lowest price hitting 8.46 during the day. Chimerix is unstable given 3 months investment horizon. Chimerix secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.11% are justified by taking the suggested risk. Use Chimerix Risk Adjusted Performance of 0.1972, mean deviation of 4.44, and Downside Deviation of 3.5 to evaluate company specific risk that cannot be diversified away.
  
Chimerix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.216

Best PortfolioBest Equity
Good Returns
Average ReturnsCMRX
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.78
  actual daily
87
87% of assets are less volatile

Expected Return

 2.11
  actual daily
42
58% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Chimerix is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chimerix by adding it to a well-diversified portfolio.

Chimerix Stock Price History Chart

There are several ways to analyze Chimerix Stock price data. The simplest method is using a basic Chimerix candlestick price chart, which shows Chimerix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20258.47
Lowest PriceDecember 18, 20242.71

Chimerix March 16, 2025 Stock Price Synopsis

Various analyses of Chimerix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chimerix Stock. It can be used to describe the percentage change in the price of Chimerix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chimerix Stock.
Chimerix Price Rate Of Daily Change 1.00 
Chimerix Price Daily Balance Of Power(0.50)
Chimerix Price Action Indicator(0.01)

Chimerix March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chimerix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chimerix intraday prices and daily technical indicators to check the level of noise trading in Chimerix Stock and then apply it to test your longer-term investment strategies against Chimerix.

Chimerix Stock Price History Data

The price series of Chimerix for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.76 with a coefficient of variation of 37.75. The prices are distributed with arithmetic mean of 4.6. The median price for the last 90 days is 4.03.
OpenHighLowCloseVolume
03/16/2025
 8.47  8.48  8.46  8.46 
03/14/2025 8.47  8.48  8.46  8.46  2,241,815 
03/13/2025 8.45  8.48  8.45  8.47  2,651,716 
03/12/2025 8.44  8.47  8.44  8.46  1,835,960 
03/11/2025 8.43  8.46  8.43  8.45  2,981,347 
03/10/2025 8.42  8.46  8.42  8.46  4,299,817 
03/07/2025 8.42  8.44  8.41  8.43  7,019,050 
03/06/2025 8.43  8.44  8.42  8.43  10,657,223 
03/05/2025 8.40  8.47  8.40  8.46  118,528,042 
03/04/2025 5.02  5.14  4.86  4.96  2,034,433 
03/03/2025 5.17  5.53  4.87  5.04  4,566,314 
02/28/2025 4.81  5.25  4.62  5.25  1,921,894 
02/27/2025 4.63  4.97  4.60  4.74  1,017,248 
02/26/2025 4.79  5.00  4.59  4.60  1,677,625 
02/25/2025 4.75  4.82  4.53  4.67  1,713,462 
02/24/2025 5.16  5.18  4.76  4.76  1,960,159 
02/21/2025 5.28  5.28  5.09  5.15  1,968,246 
02/20/2025 5.11  5.25  4.95  5.17  1,727,168 
02/19/2025 5.01  5.53  4.85  5.08  4,451,982 
02/18/2025 5.05  5.15  4.80  4.83  4,622,050 
02/14/2025 4.56  4.65  4.34  4.38  1,216,847 
02/13/2025 4.49  4.58  4.26  4.56  1,454,150 
02/12/2025 4.37  4.48  4.21  4.44  1,544,092 
02/11/2025 4.00  4.37  3.95  4.36  2,103,283 
02/10/2025 4.21  4.25  3.94  4.06  1,104,640 
02/07/2025 4.14  4.30  4.04  4.21  2,080,642 
02/06/2025 4.07  4.17  3.98  4.12  1,956,797 
02/05/2025 3.93  4.02  3.85  3.97  1,472,490 
02/04/2025 3.82  3.98  3.79  3.93  882,526 
02/03/2025 3.87  3.99  3.78  3.80  1,561,345 
01/31/2025 4.14  4.20  3.88  3.94  1,197,794 
01/30/2025 4.13  4.22  4.04  4.11  1,351,144 
01/29/2025 4.03  4.14  3.95  4.07  1,033,223 
01/28/2025 4.05  4.12  3.96  4.06  1,023,841 
01/27/2025 3.90  4.21  3.83  4.03  1,108,020 
01/24/2025 3.83  3.99  3.81  3.96  757,202 
01/23/2025 3.74  3.99  3.74  3.83  1,724,221 
01/22/2025 3.89  3.97  3.70  3.78  1,538,171 
01/21/2025 3.52  4.07  3.43  3.84  2,133,005 
01/17/2025 3.58  3.67  3.54  3.55  927,142 
01/16/2025 3.49  3.72  3.35  3.66  1,138,815 
01/15/2025 3.47  3.55  3.25  3.47  1,788,454 
01/14/2025 3.31  3.48  3.26  3.37  2,358,649 
01/13/2025 3.20  3.45  3.12  3.31  1,444,877 
01/10/2025 3.45  3.48  3.22  3.25  1,481,001 
01/08/2025 3.60  3.60  3.40  3.49  1,193,944 
01/07/2025 3.59  3.78  3.49  3.66  1,568,634 
01/06/2025 3.71  3.80  3.51  3.54  1,918,970 
01/03/2025 3.45  3.64  3.30  3.62  1,289,167 
01/02/2025 3.51  3.69  3.21  3.39  1,492,320 
12/31/2024 3.46  3.53  3.20  3.48  2,026,154 
12/30/2024 3.65  3.67  3.26  3.44  1,614,195 
12/27/2024 3.30  3.61  3.30  3.46  2,221,519 
12/26/2024 3.31  3.34  3.18  3.22  778,733 
12/24/2024 3.07  3.38  3.05  3.34  1,629,334 
12/23/2024 3.15  3.17  2.91  3.02  1,158,952 
12/20/2024 2.85  3.20  2.80  2.99  2,526,247 
12/19/2024 2.81  3.05  2.73  2.85  2,412,231 
12/18/2024 2.84  2.94  2.71  2.71  1,194,452 
12/17/2024 2.92  3.02  2.75  2.81  2,124,102 
12/16/2024 2.98  2.99  2.74  2.91  1,570,560 

About Chimerix Stock history

Chimerix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chimerix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chimerix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chimerix stock prices may prove useful in developing a viable investing in Chimerix
Chimerix, Inc., a biopharmaceutical company, develops medicines to enhance the lives of patients living with serious diseases. Chimerix, Inc. was incorporated in 2000 and is headquartered in Durham, North Carolina. Chimerix operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 87 people.

Chimerix Stock Technical Analysis

Chimerix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chimerix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chimerix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Chimerix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chimerix's price direction in advance. Along with the technical and fundamental analysis of Chimerix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chimerix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Chimerix Stock Analysis

When running Chimerix's price analysis, check to measure Chimerix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chimerix is operating at the current time. Most of Chimerix's value examination focuses on studying past and present price action to predict the probability of Chimerix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chimerix's price. Additionally, you may evaluate how the addition of Chimerix to your portfolios can decrease your overall portfolio volatility.