Chimerix Stock Price History
CMRX Stock | USD 8.46 0.01 0.12% |
If you're considering investing in Chimerix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chimerix stands at 8.46, as last reported on the 16th of March 2025, with the highest price reaching 8.48 and the lowest price hitting 8.46 during the day. Chimerix is unstable given 3 months investment horizon. Chimerix secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.11% are justified by taking the suggested risk. Use Chimerix Risk Adjusted Performance of 0.1972, mean deviation of 4.44, and Downside Deviation of 3.5 to evaluate company specific risk that cannot be diversified away.
Chimerix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chimerix |
Sharpe Ratio = 0.216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | CMRX | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.78 actual daily | 87 87% of assets are less volatile |
Expected Return
2.11 actual daily | 42 58% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Chimerix is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chimerix by adding it to a well-diversified portfolio.
Chimerix Stock Price History Chart
There are several ways to analyze Chimerix Stock price data. The simplest method is using a basic Chimerix candlestick price chart, which shows Chimerix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2025 | 8.47 |
Lowest Price | December 18, 2024 | 2.71 |
Chimerix March 16, 2025 Stock Price Synopsis
Various analyses of Chimerix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chimerix Stock. It can be used to describe the percentage change in the price of Chimerix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chimerix Stock.Chimerix Price Rate Of Daily Change | 1.00 | |
Chimerix Price Daily Balance Of Power | (0.50) | |
Chimerix Price Action Indicator | (0.01) |
Chimerix March 16, 2025 Stock Price Analysis
Chimerix Stock Price History Data
The price series of Chimerix for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.76 with a coefficient of variation of 37.75. The prices are distributed with arithmetic mean of 4.6. The median price for the last 90 days is 4.03.Open | High | Low | Close | Volume | ||
03/16/2025 | 8.47 | 8.48 | 8.46 | 8.46 | ||
03/14/2025 | 8.47 | 8.48 | 8.46 | 8.46 | 2,241,815 | |
03/13/2025 | 8.45 | 8.48 | 8.45 | 8.47 | 2,651,716 | |
03/12/2025 | 8.44 | 8.47 | 8.44 | 8.46 | 1,835,960 | |
03/11/2025 | 8.43 | 8.46 | 8.43 | 8.45 | 2,981,347 | |
03/10/2025 | 8.42 | 8.46 | 8.42 | 8.46 | 4,299,817 | |
03/07/2025 | 8.42 | 8.44 | 8.41 | 8.43 | 7,019,050 | |
03/06/2025 | 8.43 | 8.44 | 8.42 | 8.43 | 10,657,223 | |
03/05/2025 | 8.40 | 8.47 | 8.40 | 8.46 | 118,528,042 | |
03/04/2025 | 5.02 | 5.14 | 4.86 | 4.96 | 2,034,433 | |
03/03/2025 | 5.17 | 5.53 | 4.87 | 5.04 | 4,566,314 | |
02/28/2025 | 4.81 | 5.25 | 4.62 | 5.25 | 1,921,894 | |
02/27/2025 | 4.63 | 4.97 | 4.60 | 4.74 | 1,017,248 | |
02/26/2025 | 4.79 | 5.00 | 4.59 | 4.60 | 1,677,625 | |
02/25/2025 | 4.75 | 4.82 | 4.53 | 4.67 | 1,713,462 | |
02/24/2025 | 5.16 | 5.18 | 4.76 | 4.76 | 1,960,159 | |
02/21/2025 | 5.28 | 5.28 | 5.09 | 5.15 | 1,968,246 | |
02/20/2025 | 5.11 | 5.25 | 4.95 | 5.17 | 1,727,168 | |
02/19/2025 | 5.01 | 5.53 | 4.85 | 5.08 | 4,451,982 | |
02/18/2025 | 5.05 | 5.15 | 4.80 | 4.83 | 4,622,050 | |
02/14/2025 | 4.56 | 4.65 | 4.34 | 4.38 | 1,216,847 | |
02/13/2025 | 4.49 | 4.58 | 4.26 | 4.56 | 1,454,150 | |
02/12/2025 | 4.37 | 4.48 | 4.21 | 4.44 | 1,544,092 | |
02/11/2025 | 4.00 | 4.37 | 3.95 | 4.36 | 2,103,283 | |
02/10/2025 | 4.21 | 4.25 | 3.94 | 4.06 | 1,104,640 | |
02/07/2025 | 4.14 | 4.30 | 4.04 | 4.21 | 2,080,642 | |
02/06/2025 | 4.07 | 4.17 | 3.98 | 4.12 | 1,956,797 | |
02/05/2025 | 3.93 | 4.02 | 3.85 | 3.97 | 1,472,490 | |
02/04/2025 | 3.82 | 3.98 | 3.79 | 3.93 | 882,526 | |
02/03/2025 | 3.87 | 3.99 | 3.78 | 3.80 | 1,561,345 | |
01/31/2025 | 4.14 | 4.20 | 3.88 | 3.94 | 1,197,794 | |
01/30/2025 | 4.13 | 4.22 | 4.04 | 4.11 | 1,351,144 | |
01/29/2025 | 4.03 | 4.14 | 3.95 | 4.07 | 1,033,223 | |
01/28/2025 | 4.05 | 4.12 | 3.96 | 4.06 | 1,023,841 | |
01/27/2025 | 3.90 | 4.21 | 3.83 | 4.03 | 1,108,020 | |
01/24/2025 | 3.83 | 3.99 | 3.81 | 3.96 | 757,202 | |
01/23/2025 | 3.74 | 3.99 | 3.74 | 3.83 | 1,724,221 | |
01/22/2025 | 3.89 | 3.97 | 3.70 | 3.78 | 1,538,171 | |
01/21/2025 | 3.52 | 4.07 | 3.43 | 3.84 | 2,133,005 | |
01/17/2025 | 3.58 | 3.67 | 3.54 | 3.55 | 927,142 | |
01/16/2025 | 3.49 | 3.72 | 3.35 | 3.66 | 1,138,815 | |
01/15/2025 | 3.47 | 3.55 | 3.25 | 3.47 | 1,788,454 | |
01/14/2025 | 3.31 | 3.48 | 3.26 | 3.37 | 2,358,649 | |
01/13/2025 | 3.20 | 3.45 | 3.12 | 3.31 | 1,444,877 | |
01/10/2025 | 3.45 | 3.48 | 3.22 | 3.25 | 1,481,001 | |
01/08/2025 | 3.60 | 3.60 | 3.40 | 3.49 | 1,193,944 | |
01/07/2025 | 3.59 | 3.78 | 3.49 | 3.66 | 1,568,634 | |
01/06/2025 | 3.71 | 3.80 | 3.51 | 3.54 | 1,918,970 | |
01/03/2025 | 3.45 | 3.64 | 3.30 | 3.62 | 1,289,167 | |
01/02/2025 | 3.51 | 3.69 | 3.21 | 3.39 | 1,492,320 | |
12/31/2024 | 3.46 | 3.53 | 3.20 | 3.48 | 2,026,154 | |
12/30/2024 | 3.65 | 3.67 | 3.26 | 3.44 | 1,614,195 | |
12/27/2024 | 3.30 | 3.61 | 3.30 | 3.46 | 2,221,519 | |
12/26/2024 | 3.31 | 3.34 | 3.18 | 3.22 | 778,733 | |
12/24/2024 | 3.07 | 3.38 | 3.05 | 3.34 | 1,629,334 | |
12/23/2024 | 3.15 | 3.17 | 2.91 | 3.02 | 1,158,952 | |
12/20/2024 | 2.85 | 3.20 | 2.80 | 2.99 | 2,526,247 | |
12/19/2024 | 2.81 | 3.05 | 2.73 | 2.85 | 2,412,231 | |
12/18/2024 | 2.84 | 2.94 | 2.71 | 2.71 | 1,194,452 | |
12/17/2024 | 2.92 | 3.02 | 2.75 | 2.81 | 2,124,102 | |
12/16/2024 | 2.98 | 2.99 | 2.74 | 2.91 | 1,570,560 |
About Chimerix Stock history
Chimerix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chimerix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chimerix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chimerix stock prices may prove useful in developing a viable investing in Chimerix
Chimerix, Inc., a biopharmaceutical company, develops medicines to enhance the lives of patients living with serious diseases. Chimerix, Inc. was incorporated in 2000 and is headquartered in Durham, North Carolina. Chimerix operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 87 people.
Chimerix Stock Technical Analysis
Chimerix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Chimerix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chimerix's price direction in advance. Along with the technical and fundamental analysis of Chimerix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chimerix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1972 | |||
Jensen Alpha | 1.99 | |||
Total Risk Alpha | 3.33 | |||
Sortino Ratio | 0.632 | |||
Treynor Ratio | (2.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Chimerix Stock Analysis
When running Chimerix's price analysis, check to measure Chimerix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chimerix is operating at the current time. Most of Chimerix's value examination focuses on studying past and present price action to predict the probability of Chimerix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chimerix's price. Additionally, you may evaluate how the addition of Chimerix to your portfolios can decrease your overall portfolio volatility.