Chicago Atlantic Real Stock Price History
REFI Stock | USD 15.36 0.04 0.26% |
If you're considering investing in Chicago Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chicago Atlantic stands at 15.36, as last reported on the 21st of March, with the highest price reaching 15.40 and the lowest price hitting 15.36 during the day. Chicago Atlantic is very steady at the moment. Chicago Atlantic Real secures Sharpe Ratio (or Efficiency) of 0.0115, which signifies that the company had a 0.0115 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chicago Atlantic Real, which you can use to evaluate the volatility of the firm. Please confirm Chicago Atlantic's Risk Adjusted Performance of 0.0025, mean deviation of 0.6764, and Downside Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0112%.
As of now, Chicago Atlantic's Other Stockholder Equity is increasing as compared to previous years. The Chicago Atlantic's current Stock Based Compensation is estimated to increase to about 3.2 B, while Common Stock Total Equity is projected to decrease to under 192.7 K. . The Chicago Atlantic's current Price Earnings Ratio is estimated to increase to 14.97, while Price To Sales Ratio is projected to decrease to 5.16. Chicago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Chicago |
Sharpe Ratio = 0.0115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REFI |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chicago Atlantic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chicago Atlantic by adding Chicago Atlantic to a well-diversified portfolio.
Price Book 1.0469 | Price Sales 5.794 | Shares Float 17.5 M | Dividend Share 1.88 | Wall Street Target Price 17.6 |
Chicago Atlantic Stock Price History Chart
There are several ways to analyze Chicago Stock price data. The simplest method is using a basic Chicago candlestick price chart, which shows Chicago Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 3, 2025 | 16.24 |
Lowest Price | January 10, 2025 | 15.17 |
Chicago Atlantic March 21, 2025 Stock Price Synopsis
Various analyses of Chicago Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chicago Stock. It can be used to describe the percentage change in the price of Chicago Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chicago Stock.Chicago Atlantic Price Rate Of Daily Change | 1.00 | |
Chicago Atlantic Price Daily Balance Of Power | (1.00) | |
Chicago Atlantic Price Action Indicator | (0.04) |
Chicago Atlantic March 21, 2025 Stock Price Analysis
Chicago Stock Price History Data
The price series of Chicago Atlantic for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.12 with a coefficient of variation of 2.02. The price distribution for the period has arithmetic mean of 15.57. The median price for the last 90 days is 15.52. The company had dividends distributed to its stock-holders on 2025-03-31.Open | High | Low | Close | Volume | ||
03/21/2025 | 15.40 | 15.40 | 15.36 | 15.36 | ||
03/21/2025 | 15.48 | 15.65 | 15.37 | 15.40 | ||
03/19/2025 | 15.54 | 15.65 | 15.37 | 15.48 | 190,484 | |
03/18/2025 | 15.49 | 15.67 | 15.42 | 15.52 | 184,120 | |
03/17/2025 | 15.49 | 15.67 | 15.34 | 15.53 | 243,009 | |
03/14/2025 | 15.33 | 15.34 | 15.08 | 15.31 | 135,209 | |
03/13/2025 | 15.35 | 15.77 | 15.09 | 15.31 | 181,902 | |
03/12/2025 | 15.76 | 16.15 | 15.32 | 15.33 | 210,050 | |
03/11/2025 | 16.01 | 16.03 | 15.72 | 15.88 | 150,167 | |
03/10/2025 | 16.09 | 16.18 | 15.94 | 16.01 | 158,082 | |
03/07/2025 | 16.18 | 16.23 | 16.11 | 16.15 | 105,462 | |
03/06/2025 | 16.05 | 16.17 | 15.98 | 16.14 | 69,800 | |
03/05/2025 | 15.99 | 16.16 | 15.97 | 16.09 | 92,345 | |
03/04/2025 | 16.25 | 16.27 | 16.03 | 16.05 | 150,474 | |
03/03/2025 | 16.14 | 16.26 | 16.07 | 16.24 | 158,417 | |
02/28/2025 | 16.00 | 16.14 | 16.00 | 16.10 | 119,745 | |
02/27/2025 | 16.01 | 16.10 | 16.01 | 16.05 | 106,929 | |
02/26/2025 | 16.05 | 16.10 | 15.90 | 16.04 | 113,711 | |
02/25/2025 | 15.91 | 16.10 | 15.85 | 16.05 | 175,563 | |
02/24/2025 | 15.68 | 15.97 | 15.68 | 15.87 | 210,789 | |
02/21/2025 | 16.05 | 16.05 | 15.46 | 15.55 | 1,057,617 | |
02/20/2025 | 16.00 | 16.04 | 15.96 | 16.00 | 91,149 | |
02/19/2025 | 16.00 | 16.05 | 15.93 | 16.03 | 76,981 | |
02/18/2025 | 16.04 | 16.07 | 15.96 | 16.03 | 128,708 | |
02/14/2025 | 15.79 | 16.00 | 15.77 | 16.00 | 108,126 | |
02/13/2025 | 15.82 | 15.82 | 15.66 | 15.75 | 113,231 | |
02/12/2025 | 15.79 | 15.88 | 15.73 | 15.75 | 138,762 | |
02/11/2025 | 15.72 | 15.89 | 15.69 | 15.89 | 147,528 | |
02/10/2025 | 15.61 | 15.74 | 15.51 | 15.72 | 128,528 | |
02/07/2025 | 15.64 | 15.64 | 15.48 | 15.58 | 79,796 | |
02/06/2025 | 15.53 | 15.64 | 15.47 | 15.62 | 90,898 | |
02/05/2025 | 15.31 | 15.46 | 15.31 | 15.46 | 156,907 | |
02/04/2025 | 15.21 | 15.39 | 15.15 | 15.35 | 108,892 | |
02/03/2025 | 15.19 | 15.45 | 15.15 | 15.21 | 231,424 | |
01/31/2025 | 15.21 | 15.40 | 15.21 | 15.37 | 123,350 | |
01/30/2025 | 15.23 | 15.32 | 15.21 | 15.25 | 127,224 | |
01/29/2025 | 15.21 | 15.26 | 15.04 | 15.19 | 161,429 | |
01/28/2025 | 15.19 | 15.27 | 15.19 | 15.21 | 116,781 | |
01/27/2025 | 15.24 | 15.40 | 15.18 | 15.20 | 106,324 | |
01/24/2025 | 15.22 | 15.30 | 15.18 | 15.21 | 105,839 | |
01/23/2025 | 15.38 | 15.39 | 15.19 | 15.23 | 140,351 | |
01/22/2025 | 15.61 | 15.63 | 15.30 | 15.33 | 158,620 | |
01/21/2025 | 15.75 | 15.84 | 15.64 | 15.68 | 157,425 | |
01/17/2025 | 15.55 | 15.75 | 15.51 | 15.66 | 201,302 | |
01/16/2025 | 15.46 | 15.57 | 15.39 | 15.56 | 183,020 | |
01/15/2025 | 15.45 | 15.45 | 15.31 | 15.40 | 165,201 | |
01/14/2025 | 15.24 | 15.38 | 15.20 | 15.28 | 228,742 | |
01/13/2025 | 15.12 | 15.26 | 15.01 | 15.18 | 181,991 | |
01/10/2025 | 15.22 | 15.35 | 15.06 | 15.17 | 217,647 | |
01/08/2025 | 15.33 | 15.33 | 15.17 | 15.24 | 81,326 | |
01/07/2025 | 15.40 | 15.42 | 15.23 | 15.30 | 141,071 | |
01/06/2025 | 15.61 | 15.65 | 15.42 | 15.43 | 168,415 | |
01/03/2025 | 15.57 | 15.70 | 15.57 | 15.61 | 96,230 | |
01/02/2025 | 15.50 | 15.69 | 15.49 | 15.55 | 123,000 | |
12/31/2024 | 15.34 | 15.50 | 15.33 | 15.42 | 237,400 | |
12/30/2024 | 15.56 | 15.56 | 15.31 | 15.36 | 313,300 | |
12/27/2024 | 15.59 | 15.63 | 15.39 | 15.52 | 187,100 | |
12/26/2024 | 15.55 | 15.56 | 15.47 | 15.55 | 165,900 | |
12/24/2024 | 15.36 | 15.50 | 15.33 | 15.50 | 103,000 | |
12/23/2024 | 15.36 | 15.38 | 15.22 | 15.30 | 95,700 | |
12/20/2024 | 15.06 | 15.38 | 15.05 | 15.33 | 244,400 |
About Chicago Atlantic Stock history
Chicago Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chicago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chicago Atlantic Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chicago Atlantic stock prices may prove useful in developing a viable investing in Chicago Atlantic
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.7 M | 20.1 M | |
Net Income Applicable To Common Shares | 37.1 M | 24.7 M |
Chicago Atlantic Stock Technical Analysis
Chicago Atlantic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Chicago Atlantic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chicago Atlantic's price direction in advance. Along with the technical and fundamental analysis of Chicago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chicago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0025 | |||
Jensen Alpha | 0.0164 | |||
Total Risk Alpha | 0.0739 | |||
Sortino Ratio | 0.0559 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chicago Stock analysis
When running Chicago Atlantic's price analysis, check to measure Chicago Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chicago Atlantic is operating at the current time. Most of Chicago Atlantic's value examination focuses on studying past and present price action to predict the probability of Chicago Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chicago Atlantic's price. Additionally, you may evaluate how the addition of Chicago Atlantic to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |