Chicago Atlantic Real Stock Price History

REFI Stock  USD 15.36  0.04  0.26%   
If you're considering investing in Chicago Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chicago Atlantic stands at 15.36, as last reported on the 21st of March, with the highest price reaching 15.40 and the lowest price hitting 15.36 during the day. Chicago Atlantic is very steady at the moment. Chicago Atlantic Real secures Sharpe Ratio (or Efficiency) of 0.0115, which signifies that the company had a 0.0115 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chicago Atlantic Real, which you can use to evaluate the volatility of the firm. Please confirm Chicago Atlantic's Risk Adjusted Performance of 0.0025, mean deviation of 0.6764, and Downside Deviation of 1.19 to double-check if the risk estimate we provide is consistent with the expected return of 0.0112%.
  
As of now, Chicago Atlantic's Other Stockholder Equity is increasing as compared to previous years. The Chicago Atlantic's current Stock Based Compensation is estimated to increase to about 3.2 B, while Common Stock Total Equity is projected to decrease to under 192.7 K. . The Chicago Atlantic's current Price Earnings Ratio is estimated to increase to 14.97, while Price To Sales Ratio is projected to decrease to 5.16. Chicago Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsREFI

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chicago Atlantic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chicago Atlantic by adding Chicago Atlantic to a well-diversified portfolio.
Price Book
1.0469
Price Sales
5.794
Shares Float
17.5 M
Dividend Share
1.88
Wall Street Target Price
17.6

Chicago Atlantic Stock Price History Chart

There are several ways to analyze Chicago Stock price data. The simplest method is using a basic Chicago candlestick price chart, which shows Chicago Atlantic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202516.24
Lowest PriceJanuary 10, 202515.17

Chicago Atlantic March 21, 2025 Stock Price Synopsis

Various analyses of Chicago Atlantic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chicago Stock. It can be used to describe the percentage change in the price of Chicago Atlantic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chicago Stock.
Chicago Atlantic Price Rate Of Daily Change 1.00 
Chicago Atlantic Price Daily Balance Of Power(1.00)
Chicago Atlantic Price Action Indicator(0.04)

Chicago Atlantic March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chicago Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chicago Atlantic intraday prices and daily technical indicators to check the level of noise trading in Chicago Stock and then apply it to test your longer-term investment strategies against Chicago.

Chicago Stock Price History Data

The price series of Chicago Atlantic for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.12 with a coefficient of variation of 2.02. The price distribution for the period has arithmetic mean of 15.57. The median price for the last 90 days is 15.52. The company had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/21/2025
 15.40  15.40  15.36  15.36 
03/21/2025
 15.48  15.65  15.37  15.40 
03/19/2025 15.54  15.65  15.37  15.48  190,484 
03/18/2025 15.49  15.67  15.42  15.52  184,120 
03/17/2025 15.49  15.67  15.34  15.53  243,009 
03/14/2025 15.33  15.34  15.08  15.31  135,209 
03/13/2025 15.35  15.77  15.09  15.31  181,902 
03/12/2025 15.76  16.15  15.32  15.33  210,050 
03/11/2025 16.01  16.03  15.72  15.88  150,167 
03/10/2025 16.09  16.18  15.94  16.01  158,082 
03/07/2025 16.18  16.23  16.11  16.15  105,462 
03/06/2025 16.05  16.17  15.98  16.14  69,800 
03/05/2025 15.99  16.16  15.97  16.09  92,345 
03/04/2025 16.25  16.27  16.03  16.05  150,474 
03/03/2025 16.14  16.26  16.07  16.24  158,417 
02/28/2025 16.00  16.14  16.00  16.10  119,745 
02/27/2025 16.01  16.10  16.01  16.05  106,929 
02/26/2025 16.05  16.10  15.90  16.04  113,711 
02/25/2025 15.91  16.10  15.85  16.05  175,563 
02/24/2025 15.68  15.97  15.68  15.87  210,789 
02/21/2025 16.05  16.05  15.46  15.55  1,057,617 
02/20/2025 16.00  16.04  15.96  16.00  91,149 
02/19/2025 16.00  16.05  15.93  16.03  76,981 
02/18/2025 16.04  16.07  15.96  16.03  128,708 
02/14/2025 15.79  16.00  15.77  16.00  108,126 
02/13/2025 15.82  15.82  15.66  15.75  113,231 
02/12/2025 15.79  15.88  15.73  15.75  138,762 
02/11/2025 15.72  15.89  15.69  15.89  147,528 
02/10/2025 15.61  15.74  15.51  15.72  128,528 
02/07/2025 15.64  15.64  15.48  15.58  79,796 
02/06/2025 15.53  15.64  15.47  15.62  90,898 
02/05/2025 15.31  15.46  15.31  15.46  156,907 
02/04/2025 15.21  15.39  15.15  15.35  108,892 
02/03/2025 15.19  15.45  15.15  15.21  231,424 
01/31/2025 15.21  15.40  15.21  15.37  123,350 
01/30/2025 15.23  15.32  15.21  15.25  127,224 
01/29/2025 15.21  15.26  15.04  15.19  161,429 
01/28/2025 15.19  15.27  15.19  15.21  116,781 
01/27/2025 15.24  15.40  15.18  15.20  106,324 
01/24/2025 15.22  15.30  15.18  15.21  105,839 
01/23/2025 15.38  15.39  15.19  15.23  140,351 
01/22/2025 15.61  15.63  15.30  15.33  158,620 
01/21/2025 15.75  15.84  15.64  15.68  157,425 
01/17/2025 15.55  15.75  15.51  15.66  201,302 
01/16/2025 15.46  15.57  15.39  15.56  183,020 
01/15/2025 15.45  15.45  15.31  15.40  165,201 
01/14/2025 15.24  15.38  15.20  15.28  228,742 
01/13/2025 15.12  15.26  15.01  15.18  181,991 
01/10/2025 15.22  15.35  15.06  15.17  217,647 
01/08/2025 15.33  15.33  15.17  15.24  81,326 
01/07/2025 15.40  15.42  15.23  15.30  141,071 
01/06/2025 15.61  15.65  15.42  15.43  168,415 
01/03/2025 15.57  15.70  15.57  15.61  96,230 
01/02/2025 15.50  15.69  15.49  15.55  123,000 
12/31/2024 15.34  15.50  15.33  15.42  237,400 
12/30/2024 15.56  15.56  15.31  15.36  313,300 
12/27/2024 15.59  15.63  15.39  15.52  187,100 
12/26/2024 15.55  15.56  15.47  15.55  165,900 
12/24/2024 15.36  15.50  15.33  15.50  103,000 
12/23/2024 15.36  15.38  15.22  15.30  95,700 
12/20/2024 15.06  15.38  15.05  15.33  244,400 

About Chicago Atlantic Stock history

Chicago Atlantic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chicago is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chicago Atlantic Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chicago Atlantic stock prices may prove useful in developing a viable investing in Chicago Atlantic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.7 M20.1 M
Net Income Applicable To Common Shares37.1 M24.7 M

Chicago Atlantic Stock Technical Analysis

Chicago Atlantic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chicago Atlantic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chicago Atlantic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Chicago Atlantic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chicago Atlantic's price direction in advance. Along with the technical and fundamental analysis of Chicago Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chicago to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chicago Stock analysis

When running Chicago Atlantic's price analysis, check to measure Chicago Atlantic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chicago Atlantic is operating at the current time. Most of Chicago Atlantic's value examination focuses on studying past and present price action to predict the probability of Chicago Atlantic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chicago Atlantic's price. Additionally, you may evaluate how the addition of Chicago Atlantic to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios