Chewy Inc Stock Price History
| CHWY Stock | USD 33.29 0.94 2.91% |
Below is the normalized historical share price chart for Chewy Inc extending back to June 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chewy stands at 33.29, as last reported on the 17th of March 2025, with the highest price reaching 33.94 and the lowest price hitting 32.85 during the day.
If you're considering investing in Chewy Stock, it is important to understand the factors that can impact its price. At this stage we consider Chewy Stock to be very steady. Chewy Inc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Chewy Inc, which you can use to evaluate the volatility of the firm. Please confirm Chewy's risk adjusted performance of 0.0439, and Mean Deviation of 2.12 to double-check if the risk estimate we provide is consistent with the expected return of 0.0218%.
At this time, Chewy's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 3.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 450 M in 2025. . At this time, Chewy's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 211.27 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (122.74). Chewy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of June 2019 | 200 Day MA 30.1906 | 50 Day MA 36.4832 | Beta 1.235 |
Chewy |
Sharpe Ratio = 0.0079
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHWY |
Estimated Market Risk
| 2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chewy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chewy by adding Chewy to a well-diversified portfolio.
Price Book 60.6721 | Enterprise Value Ebitda 43.8881 | Price Sales 1.1849 | Shares Float 159.7 M | Wall Street Target Price 38.6873 |
Chewy Stock Price History Chart
There are several ways to analyze Chewy Stock price data. The simplest method is using a basic Chewy candlestick price chart, which shows Chewy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 39.8 |
| Lowest Price | March 10, 2025 | 31.83 |
Chewy March 17, 2025 Stock Price Synopsis
Various analyses of Chewy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chewy Stock. It can be used to describe the percentage change in the price of Chewy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chewy Stock.| Chewy Price Daily Balance Of Power | 0.86 | |
| Chewy Price Rate Of Daily Change | 1.03 | |
| Chewy Price Action Indicator | 0.36 |
Chewy March 17, 2025 Stock Price Analysis
Chewy Stock Price History Data
The price series of Chewy for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 8.91 with a coefficient of variation of 6.64. The prices are distributed with arithmetic mean of 35.64. The median price for the last 90 days is 35.96.| Open | High | Low | Close | Volume | ||
03/17/2025 | 32.89 | 33.94 | 32.85 | 33.29 | ||
| 03/14/2025 | 32.89 | 33.94 | 32.85 | 33.29 | 5,498,631 | |
| 03/13/2025 | 33.24 | 33.30 | 31.71 | 32.35 | 4,312,609 | |
| 03/12/2025 | 34.27 | 34.70 | 32.80 | 33.26 | 4,332,836 | |
| 03/11/2025 | 31.60 | 33.28 | 31.42 | 33.20 | 5,976,396 | |
| 03/10/2025 | 32.68 | 32.74 | 31.30 | 31.83 | 7,140,485 | |
| 03/07/2025 | 34.89 | 35.75 | 32.65 | 33.32 | 8,010,222 | |
| 03/06/2025 | 35.60 | 36.79 | 34.64 | 35.09 | 5,972,232 | |
| 03/05/2025 | 34.38 | 36.95 | 33.98 | 36.88 | 7,801,322 | |
| 03/04/2025 | 34.99 | 35.14 | 32.14 | 34.32 | 8,166,504 | |
| 03/03/2025 | 37.18 | 37.80 | 35.44 | 35.90 | 4,040,254 | |
| 02/28/2025 | 36.27 | 37.46 | 36.13 | 37.26 | 3,929,895 | |
| 02/27/2025 | 36.09 | 37.65 | 35.21 | 36.13 | 4,386,320 | |
| 02/26/2025 | 34.99 | 36.08 | 34.58 | 35.82 | 3,461,877 | |
| 02/25/2025 | 34.34 | 35.11 | 33.59 | 34.55 | 5,258,806 | |
| 02/24/2025 | 35.32 | 35.40 | 33.61 | 34.46 | 5,424,100 | |
| 02/21/2025 | 37.12 | 37.19 | 34.74 | 35.12 | 4,884,237 | |
| 02/20/2025 | 37.47 | 38.21 | 36.72 | 36.93 | 3,308,076 | |
| 02/19/2025 | 37.37 | 38.03 | 36.76 | 37.58 | 3,436,233 | |
| 02/18/2025 | 37.89 | 39.09 | 37.49 | 38.06 | 5,416,231 | |
| 02/14/2025 | 38.50 | 38.72 | 37.54 | 37.68 | 3,049,859 | |
| 02/13/2025 | 38.00 | 38.05 | 37.34 | 37.97 | 3,663,598 | |
| 02/12/2025 | 36.83 | 37.66 | 36.52 | 37.55 | 2,844,775 | |
| 02/11/2025 | 37.60 | 38.24 | 36.90 | 37.23 | 2,722,103 | |
| 02/10/2025 | 37.62 | 38.28 | 37.39 | 37.76 | 3,233,473 | |
| 02/07/2025 | 37.93 | 38.88 | 37.06 | 37.16 | 4,057,660 | |
| 02/06/2025 | 38.56 | 39.10 | 37.90 | 38.68 | 4,504,567 | |
| 02/05/2025 | 38.25 | 38.53 | 37.55 | 38.51 | 3,791,100 | |
| 02/04/2025 | 37.92 | 38.67 | 37.13 | 38.62 | 3,959,300 | |
| 02/03/2025 | 37.90 | 38.87 | 37.20 | 38.14 | 5,626,119 | |
| 01/31/2025 | 39.88 | 40.00 | 38.94 | 38.98 | 3,960,891 | |
| 01/30/2025 | 39.25 | 40.09 | 39.21 | 39.80 | 3,428,934 | |
| 01/29/2025 | 39.01 | 39.22 | 38.40 | 38.95 | 2,709,360 | |
| 01/28/2025 | 39.13 | 39.46 | 38.33 | 38.88 | 4,065,620 | |
| 01/27/2025 | 38.02 | 39.62 | 37.92 | 38.97 | 3,189,494 | |
| 01/24/2025 | 38.67 | 39.60 | 38.40 | 39.27 | 5,995,815 | |
| 01/23/2025 | 37.50 | 38.22 | 37.13 | 38.00 | 5,380,864 | |
| 01/22/2025 | 37.40 | 37.84 | 37.05 | 37.20 | 2,539,008 | |
| 01/21/2025 | 37.34 | 37.47 | 35.84 | 37.18 | 5,106,514 | |
| 01/17/2025 | 37.52 | 37.66 | 36.86 | 37.01 | 3,594,601 | |
| 01/16/2025 | 37.11 | 37.59 | 36.55 | 37.27 | 4,282,384 | |
| 01/15/2025 | 36.79 | 37.96 | 36.56 | 37.39 | 6,002,199 | |
| 01/14/2025 | 36.50 | 37.03 | 35.74 | 36.04 | 4,539,495 | |
| 01/13/2025 | 36.70 | 36.93 | 35.73 | 35.88 | 6,099,655 | |
| 01/10/2025 | 35.73 | 36.54 | 35.55 | 36.32 | 5,450,956 | |
| 01/08/2025 | 35.75 | 36.22 | 34.95 | 36.21 | 5,888,586 | |
| 01/07/2025 | 36.78 | 36.85 | 35.26 | 35.77 | 9,935,695 | |
| 01/06/2025 | 37.09 | 37.86 | 36.45 | 37.07 | 9,266,559 | |
| 01/03/2025 | 34.80 | 36.14 | 34.53 | 35.96 | 8,503,831 | |
| 01/02/2025 | 33.75 | 33.96 | 33.01 | 33.87 | 5,443,968 | |
| 12/31/2024 | 34.22 | 34.45 | 33.46 | 33.49 | 2,949,041 | |
| 12/30/2024 | 33.51 | 34.44 | 33.30 | 34.21 | 3,491,449 | |
| 12/27/2024 | 34.00 | 34.75 | 33.55 | 34.07 | 5,450,893 | |
| 12/26/2024 | 34.97 | 35.50 | 33.97 | 34.03 | 4,508,276 | |
| 12/24/2024 | 34.80 | 35.20 | 34.70 | 35.01 | 2,305,857 | |
| 12/23/2024 | 33.66 | 34.94 | 33.35 | 34.91 | 4,706,430 | |
| 12/20/2024 | 32.17 | 34.54 | 31.84 | 33.72 | 11,046,570 | |
| 12/19/2024 | 32.47 | 33.01 | 31.69 | 32.48 | 5,187,459 | |
| 12/18/2024 | 33.57 | 33.96 | 31.68 | 31.86 | 4,277,504 | |
| 12/17/2024 | 34.23 | 34.51 | 33.33 | 33.61 | 4,467,353 | |
| 12/16/2024 | 32.42 | 33.82 | 32.35 | 33.55 | 5,328,748 |
About Chewy Stock history
Chewy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chewy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chewy Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chewy stock prices may prove useful in developing a viable investing in Chewy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 496.8 M | 450 M | |
| Net Income Applicable To Common Shares | 56.6 M | 59.4 M |
Chewy Stock Technical Analysis
Chewy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Chewy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chewy's price direction in advance. Along with the technical and fundamental analysis of Chewy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chewy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0439 | |||
| Jensen Alpha | 0.2599 | |||
| Total Risk Alpha | 0.4531 | |||
| Sortino Ratio | 0.0725 | |||
| Treynor Ratio | 0.0768 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chewy Stock Analysis
When running Chewy's price analysis, check to measure Chewy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chewy is operating at the current time. Most of Chewy's value examination focuses on studying past and present price action to predict the probability of Chewy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chewy's price. Additionally, you may evaluate how the addition of Chewy to your portfolios can decrease your overall portfolio volatility.