Chesapeake Utilities Stock Price History
| CPK Stock | USD 124.07 1.47 1.17% |
Below is the normalized historical share price chart for Chesapeake Utilities extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chesapeake Utilities stands at 124.07, as last reported on the 21st of March, with the highest price reaching 126.85 and the lowest price hitting 122.73 during the day.
If you're considering investing in Chesapeake Stock, it is important to understand the factors that can impact its price. As of now, Chesapeake Stock is very steady. Chesapeake Utilities secures Sharpe Ratio (or Efficiency) of 0.0578, which signifies that the company had a 0.0578 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chesapeake Utilities, which you can use to evaluate the volatility of the firm. Please confirm Chesapeake Utilities' mean deviation of 0.9948, and Risk Adjusted Performance of 0.0044 to double-check if the risk estimate we provide is consistent with the expected return of 0.0729%.
At this time, Chesapeake Utilities' Issuance Of Capital Stock is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Treasury Stock is projected to rise to (6 M). . At this time, Chesapeake Utilities' Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 2.16 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 6.89. Chesapeake Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 119.9922 | 50 Day MA 124.0614 | Beta 0.614 |
Chesapeake |
Sharpe Ratio = 0.0578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CPK | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Chesapeake Utilities is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chesapeake Utilities by adding it to a well-diversified portfolio.
Price Book 2.0754 | Enterprise Value Ebitda 14.019 | Price Sales 3.6652 | Shares Float 22.5 M | Dividend Share 2.51 |
Chesapeake Utilities Stock Price History Chart
There are several ways to analyze Chesapeake Stock price data. The simplest method is using a basic Chesapeake candlestick price chart, which shows Chesapeake Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 129.71 |
| Lowest Price | January 10, 2025 | 115.96 |
Chesapeake Utilities March 21, 2025 Stock Price Synopsis
Various analyses of Chesapeake Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chesapeake Stock. It can be used to describe the percentage change in the price of Chesapeake Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chesapeake Stock.| Chesapeake Utilities Price Daily Balance Of Power | (0.36) | |
| Chesapeake Utilities Price Action Indicator | (1.46) | |
| Chesapeake Utilities Accumulation Distribution | 8,156 | |
| Chesapeake Utilities Price Rate Of Daily Change | 0.99 |
Chesapeake Utilities March 21, 2025 Stock Price Analysis
Chesapeake Stock Price History Data
The price series of Chesapeake Utilities for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 13.75 with a coefficient of variation of 2.61. The prices are distributed with arithmetic mean of 122.92. The median price for the last 90 days is 122.94. The company had 3:2 stock split on 9th of September 2014. Chesapeake Utilities issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 124.76 | 126.85 | 122.73 | 124.07 | 251,103 | |
| 03/20/2025 | 125.36 | 126.83 | 125.14 | 125.54 | 70,721 | |
| 03/19/2025 | 126.94 | 127.57 | 125.46 | 126.23 | 90,841 | |
| 03/18/2025 | 127.24 | 127.24 | 125.40 | 126.72 | 112,286 | |
| 03/17/2025 | 126.51 | 128.71 | 126.51 | 127.69 | 102,601 | |
| 03/14/2025 | 126.06 | 127.82 | 124.91 | 127.29 | 86,683 | |
| 03/13/2025 | 125.24 | 126.13 | 124.38 | 125.03 | 105,987 | |
| 03/12/2025 | 127.42 | 128.52 | 124.79 | 125.40 | 82,757 | |
| 03/11/2025 | 129.08 | 129.79 | 127.23 | 127.71 | 126,283 | |
| 03/10/2025 | 129.72 | 130.79 | 127.71 | 128.23 | 88,317 | |
| 03/07/2025 | 127.03 | 129.82 | 127.03 | 129.71 | 87,099 | |
| 03/06/2025 | 125.32 | 127.26 | 123.73 | 126.54 | 70,388 | |
| 03/05/2025 | 126.49 | 127.37 | 124.20 | 126.00 | 57,756 | |
| 03/04/2025 | 127.75 | 129.09 | 126.51 | 126.60 | 74,492 | |
| 03/03/2025 | 125.72 | 128.58 | 125.72 | 127.99 | 69,632 | |
| 02/28/2025 | 126.20 | 127.72 | 124.17 | 126.28 | 126,760 | |
| 02/27/2025 | 122.30 | 126.63 | 116.92 | 125.74 | 188,936 | |
| 02/26/2025 | 125.94 | 126.78 | 125.11 | 125.94 | 102,992 | |
| 02/25/2025 | 124.32 | 126.76 | 124.32 | 125.94 | 91,357 | |
| 02/24/2025 | 124.30 | 125.31 | 123.02 | 123.91 | 102,435 | |
| 02/21/2025 | 124.05 | 124.26 | 122.99 | 123.62 | 112,711 | |
| 02/20/2025 | 122.63 | 124.10 | 121.72 | 123.02 | 64,489 | |
| 02/19/2025 | 123.31 | 124.44 | 123.10 | 123.71 | 76,909 | |
| 02/18/2025 | 121.05 | 124.43 | 121.02 | 124.17 | 116,539 | |
| 02/14/2025 | 122.44 | 122.89 | 120.97 | 121.18 | 46,213 | |
| 02/13/2025 | 121.67 | 122.57 | 121.01 | 122.37 | 69,134 | |
| 02/12/2025 | 120.36 | 121.92 | 120.36 | 121.44 | 74,255 | |
| 02/11/2025 | 121.33 | 122.71 | 121.32 | 122.37 | 71,533 | |
| 02/10/2025 | 122.96 | 123.17 | 121.30 | 121.70 | 56,786 | |
| 02/07/2025 | 124.19 | 124.99 | 122.52 | 122.94 | 45,894 | |
| 02/06/2025 | 125.91 | 126.78 | 123.78 | 124.52 | 62,629 | |
| 02/05/2025 | 123.07 | 125.23 | 122.32 | 124.76 | 59,173 | |
| 02/04/2025 | 121.29 | 123.33 | 120.51 | 122.65 | 67,510 | |
| 02/03/2025 | 120.57 | 122.61 | 119.33 | 122.58 | 71,932 | |
| 01/31/2025 | 121.92 | 123.31 | 120.82 | 121.63 | 103,963 | |
| 01/30/2025 | 121.66 | 124.26 | 121.66 | 122.48 | 66,439 | |
| 01/29/2025 | 121.98 | 122.76 | 119.97 | 120.57 | 56,846 | |
| 01/28/2025 | 123.15 | 123.20 | 121.58 | 122.32 | 51,648 | |
| 01/27/2025 | 121.37 | 123.63 | 120.14 | 123.43 | 126,857 | |
| 01/24/2025 | 119.57 | 120.57 | 119.19 | 120.53 | 58,990 | |
| 01/23/2025 | 119.85 | 120.28 | 118.49 | 120.26 | 73,148 | |
| 01/22/2025 | 123.78 | 123.78 | 119.21 | 120.25 | 89,511 | |
| 01/21/2025 | 124.36 | 126.73 | 123.42 | 124.58 | 64,102 | |
| 01/17/2025 | 123.18 | 123.88 | 122.08 | 123.20 | 89,614 | |
| 01/16/2025 | 119.71 | 122.78 | 119.71 | 122.71 | 69,625 | |
| 01/15/2025 | 120.61 | 120.78 | 118.79 | 119.55 | 63,716 | |
| 01/14/2025 | 116.93 | 118.61 | 116.77 | 118.56 | 53,785 | |
| 01/13/2025 | 115.63 | 116.77 | 115.44 | 116.77 | 75,762 | |
| 01/10/2025 | 116.88 | 116.90 | 114.53 | 115.96 | 85,673 | |
| 01/08/2025 | 117.15 | 118.42 | 116.55 | 118.31 | 66,697 | |
| 01/07/2025 | 117.37 | 118.98 | 117.01 | 118.06 | 74,360 | |
| 01/06/2025 | 120.50 | 120.50 | 117.26 | 117.75 | 98,161 | |
| 01/03/2025 | 119.04 | 121.12 | 118.82 | 121.12 | 107,448 | |
| 01/02/2025 | 121.09 | 121.77 | 118.17 | 119.15 | 58,710 | |
| 12/31/2024 | 119.86 | 121.38 | 119.37 | 120.73 | 50,239 | |
| 12/30/2024 | 119.96 | 120.59 | 118.69 | 119.96 | 47,170 | |
| 12/27/2024 | 120.42 | 121.60 | 119.30 | 120.21 | 54,241 | |
| 12/26/2024 | 120.17 | 122.06 | 119.01 | 121.51 | 76,857 | |
| 12/24/2024 | 119.79 | 120.70 | 119.51 | 120.70 | 29,866 | |
| 12/23/2024 | 118.16 | 119.39 | 117.48 | 119.32 | 66,687 | |
| 12/20/2024 | 116.42 | 120.35 | 115.78 | 118.95 | 363,320 |
About Chesapeake Utilities Stock history
Chesapeake Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chesapeake is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chesapeake Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chesapeake Utilities stock prices may prove useful in developing a viable investing in Chesapeake Utilities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.5 M | 11.6 M | |
| Net Income Applicable To Common Shares | 103.3 M | 108.4 M |
Chesapeake Utilities Stock Technical Analysis
Chesapeake Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Chesapeake Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chesapeake Utilities' price direction in advance. Along with the technical and fundamental analysis of Chesapeake Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chesapeake to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0044 | |||
| Jensen Alpha | 0.0272 | |||
| Total Risk Alpha | 0.1015 | |||
| Sortino Ratio | 0.0429 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Chesapeake Utilities. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. For more information on how to buy Chesapeake Stock please use our How to buy in Chesapeake Stock guide.You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Gas Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Chesapeake Utilities. If investors know Chesapeake will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Chesapeake Utilities listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.273 | Dividend Share 2.51 | Earnings Share 5.26 | Revenue Per Share | Quarterly Revenue Growth 0.16 |
The market value of Chesapeake Utilities is measured differently than its book value, which is the value of Chesapeake that is recorded on the company's balance sheet. Investors also form their own opinion of Chesapeake Utilities' value that differs from its market value or its book value, called intrinsic value, which is Chesapeake Utilities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Chesapeake Utilities' market value can be influenced by many factors that don't directly affect Chesapeake Utilities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Chesapeake Utilities' value and its price as these two are different measures arrived at by different means. Investors typically determine if Chesapeake Utilities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Chesapeake Utilities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.