Cherry Hill Mortgage Stock Price History

CHMI Stock  USD 3.62  0.01  0.28%   
If you're considering investing in Cherry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cherry Hill stands at 3.62, as last reported on the 21st of March, with the highest price reaching 3.66 and the lowest price hitting 3.58 during the day. Cherry Hill appears to be slightly risky, given 3 months investment horizon. Cherry Hill Mortgage secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the company had a 0.28 % return per unit of standard deviation over the last 3 months. By analyzing Cherry Hill's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Cherry Hill's mean deviation of 1.66, and Risk Adjusted Performance of 0.2565 to double-check if our risk estimates are consistent with your expectations.
  
Cherry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2823

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHMI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.65
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Cherry Hill is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cherry Hill by adding it to a well-diversified portfolio.

Cherry Hill Stock Price History Chart

There are several ways to analyze Cherry Stock price data. The simplest method is using a basic Cherry candlestick price chart, which shows Cherry Hill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20253.68
Lowest PriceDecember 19, 20242.4

Cherry Hill March 21, 2025 Stock Price Synopsis

Various analyses of Cherry Hill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cherry Stock. It can be used to describe the percentage change in the price of Cherry Hill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cherry Stock.
Cherry Hill Price Action Indicator 0.01 
Cherry Hill Price Daily Balance Of Power 0.13 
Cherry Hill Price Rate Of Daily Change 1.00 

Cherry Hill March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cherry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cherry Hill intraday prices and daily technical indicators to check the level of noise trading in Cherry Stock and then apply it to test your longer-term investment strategies against Cherry.

Cherry Stock Price History Data

The price series of Cherry Hill for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.24 with a coefficient of variation of 11.47. The prices are distributed with arithmetic mean of 3.22. The median price for the last 90 days is 3.39. The company had 102-100 stock split on 30th of March 2020. Cherry Hill Mortgage issued dividends on 2025-03-31.
OpenHighLowCloseVolume
03/21/2025
 3.64  3.66  3.58  3.62 
03/19/2025 3.64  3.66  3.58  3.62  338,193 
03/18/2025 3.59  3.67  3.58  3.61  591,564 
03/17/2025 3.60  3.64  3.55  3.62  367,301 
03/14/2025 3.53  3.60  3.50  3.60  306,735 
03/13/2025 3.51  3.51  3.43  3.50  378,721 
03/12/2025 3.47  3.48  3.37  3.47  265,388 
03/11/2025 3.48  3.53  3.34  3.43  523,858 
03/10/2025 3.52  3.59  3.48  3.48  241,817 
03/07/2025 3.43  3.60  3.38  3.58  401,668 
03/06/2025 3.44  3.44  3.35  3.35  132,962 
03/05/2025 3.42  3.48  3.40  3.43  240,470 
03/04/2025 3.36  3.43  3.33  3.38  176,695 
03/03/2025 3.54  3.56  3.40  3.40  231,235 
02/28/2025 3.54  3.55  3.39  3.53  403,870 
02/27/2025 3.59  3.60  3.53  3.53  156,840 
02/26/2025 3.62  3.63  3.55  3.58  185,302 
02/25/2025 3.64  3.68  3.62  3.62  413,977 
02/24/2025 3.65  3.68  3.61  3.64  229,956 
02/21/2025 3.65  3.68  3.61  3.68  150,671 
02/20/2025 3.64  3.66  3.61  3.63  242,391 
02/19/2025 3.55  3.64  3.53  3.63  301,391 
02/18/2025 3.54  3.59  3.54  3.56  266,436 
02/14/2025 3.53  3.58  3.51  3.56  173,479 
02/13/2025 3.44  3.50  3.42  3.49  294,430 
02/12/2025 3.38  3.44  3.36  3.44  307,169 
02/11/2025 3.40  3.43  3.37  3.41  231,504 
02/10/2025 3.41  3.43  3.31  3.43  237,443 
02/07/2025 3.49  3.49  3.38  3.39  272,755 
02/06/2025 3.45  3.52  3.44  3.49  289,220 
02/05/2025 3.32  3.44  3.31  3.44  355,018 
02/04/2025 3.30  3.35  3.24  3.32  356,104 
02/03/2025 3.29  3.29  3.20  3.28  259,611 
01/31/2025 3.25  3.33  3.20  3.29  413,024 
01/30/2025 3.11  3.25  3.11  3.24  294,247 
01/29/2025 3.18  3.18  3.07  3.11  210,938 
01/28/2025 3.14  3.20  3.13  3.17  156,814 
01/27/2025 3.08  3.14  3.08  3.13  207,348 
01/24/2025 3.10  3.10  3.03  3.10  294,958 
01/23/2025 3.04  3.07  3.01  3.05  253,138 
01/22/2025 2.99  3.04  2.95  3.01  278,994 
01/21/2025 3.02  3.03  2.95  3.00  264,103 
01/17/2025 2.94  3.00  2.93  3.00  293,787 
01/16/2025 2.81  2.92  2.81  2.91  176,467 
01/15/2025 2.79  2.86  2.79  2.81  182,624 
01/14/2025 2.77  2.79  2.73  2.76  125,884 
01/13/2025 2.76  2.83  2.67  2.75  250,041 
01/10/2025 2.78  2.79  2.73  2.75  252,212 
01/08/2025 2.85  2.87  2.75  2.79  353,769 
01/07/2025 2.93  2.95  2.81  2.85  436,297 
01/06/2025 2.70  2.93  2.70  2.89  1,390,980 
01/03/2025 2.62  2.65  2.59  2.62  295,261 
01/02/2025 2.68  2.68  2.59  2.62  363,137 
12/31/2024 2.61  2.67  2.57  2.64  1,285,753 
12/30/2024 2.70  2.70  2.61  2.61  766,522 
12/27/2024 2.54  2.72  2.52  2.66  1,112,897 
12/26/2024 2.50  2.55  2.47  2.55  341,964 
12/24/2024 2.43  2.49  2.42  2.48  194,208 
12/23/2024 2.44  2.49  2.42  2.44  386,670 
12/20/2024 2.39  2.44  2.39  2.44  473,081 
12/19/2024 2.42  2.46  2.37  2.40  405,202 

About Cherry Hill Stock history

Cherry Hill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cherry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cherry Hill Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cherry Hill stock prices may prove useful in developing a viable investing in Cherry Hill
Cherry Hill Mortgage Investment Corporation, a residential real estate finance company, acquires, invests in, and manages residential mortgage assets in the United States. Cherry Hill Mortgage Investment Corporation was incorporated in 2012 and is based in Farmingdale, New Jersey. Cherry Hill operates under REITMortgage classification in the United States and is traded on New York Stock Exchange.

Cherry Hill Stock Technical Analysis

Cherry Hill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cherry Hill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cherry Hill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Cherry Hill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cherry Hill's price direction in advance. Along with the technical and fundamental analysis of Cherry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cherry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cherry Stock analysis

When running Cherry Hill's price analysis, check to measure Cherry Hill's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cherry Hill is operating at the current time. Most of Cherry Hill's value examination focuses on studying past and present price action to predict the probability of Cherry Hill's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cherry Hill's price. Additionally, you may evaluate how the addition of Cherry Hill to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios