Chemours Co Stock Price History
CC Stock | USD 21.74 0.08 0.37% |
Below is the normalized historical share price chart for Chemours Co extending back to June 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemours stands at 21.74, as last reported on the 30th of November, with the highest price reaching 22.15 and the lowest price hitting 21.63 during the day.
If you're considering investing in Chemours Stock, it is important to understand the factors that can impact its price. Chemours appears to be not too volatile, given 3 months investment horizon. Chemours secures Sharpe Ratio (or Efficiency) of 0.0941, which signifies that the company had a 0.0941% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chemours Co, which you can use to evaluate the volatility of the firm. Please makes use of Chemours' mean deviation of 2.25, and Risk Adjusted Performance of 0.0709 to double-check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 140.1 M. . At present, Chemours' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 26.51, whereas Price To Sales Ratio is forecasted to decline to 0.55. Chemours Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2015 | 200 Day MA 23.0147 | 50 Day MA 19.602 | Beta 1.745 |
Chemours |
Sharpe Ratio = 0.0941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.41 actual daily | 30 70% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Chemours is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemours by adding it to a well-diversified portfolio.
Price Book 4.9622 | Enterprise Value Ebitda 11.5135 | Price Sales 0.5671 | Shares Float 148 M | Dividend Share 1 |
Chemours Stock Price History Chart
There are several ways to analyze Chemours Stock price data. The simplest method is using a basic Chemours candlestick price chart, which shows Chemours price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 21.94 |
Lowest Price | September 10, 2024 | 16.57 |
Chemours November 30, 2024 Stock Price Synopsis
Various analyses of Chemours' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemours Stock. It can be used to describe the percentage change in the price of Chemours from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemours Stock.Chemours Accumulation Distribution | 16,631 | |
Chemours Price Action Indicator | (0.19) | |
Chemours Price Daily Balance Of Power | (0.15) | |
Chemours Price Rate Of Daily Change | 1.00 |
Chemours November 30, 2024 Stock Price Analysis
Chemours Stock Price History Data
The price series of Chemours for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.37 with a coefficient of variation of 6.34. The prices are distributed with arithmetic mean of 19.09. The median price for the last 90 days is 19.07. The company issued dividends on 2024-11-15.Open | High | Low | Close | Volume | ||
11/29/2024 | 21.92 | 22.15 | 21.63 | 21.74 | 708,418 | |
11/27/2024 | 22.00 | 22.38 | 21.39 | 21.82 | 1,168,423 | |
11/26/2024 | 21.69 | 21.93 | 21.31 | 21.92 | 1,614,586 | |
11/25/2024 | 21.81 | 22.11 | 21.72 | 21.94 | 1,518,219 | |
11/22/2024 | 20.94 | 21.61 | 20.94 | 21.53 | 1,708,957 | |
11/21/2024 | 19.37 | 20.99 | 19.31 | 20.80 | 2,740,062 | |
11/20/2024 | 18.86 | 19.35 | 18.70 | 19.25 | 1,440,330 | |
11/19/2024 | 18.75 | 19.13 | 18.57 | 18.85 | 1,037,494 | |
11/18/2024 | 19.02 | 19.16 | 18.79 | 19.05 | 1,441,779 | |
11/15/2024 | 19.13 | 19.38 | 18.77 | 18.89 | 1,889,008 | |
11/14/2024 | 18.97 | 19.18 | 18.58 | 19.07 | 1,288,569 | |
11/13/2024 | 19.05 | 19.34 | 18.86 | 18.91 | 1,083,923 | |
11/12/2024 | 19.25 | 19.47 | 18.79 | 19.05 | 1,102,003 | |
11/11/2024 | 19.63 | 19.73 | 19.37 | 19.55 | 1,117,680 | |
11/08/2024 | 19.99 | 19.99 | 19.24 | 19.53 | 1,641,509 | |
11/07/2024 | 20.61 | 20.65 | 20.05 | 20.19 | 1,584,613 | |
11/06/2024 | 20.31 | 20.65 | 19.85 | 20.45 | 3,020,294 | |
11/05/2024 | 19.88 | 20.19 | 19.45 | 19.62 | 2,168,374 | |
11/04/2024 | 20.13 | 20.98 | 19.64 | 20.31 | 5,529,810 | |
11/01/2024 | 17.98 | 18.06 | 17.41 | 17.59 | 1,621,588 | |
10/31/2024 | 18.00 | 18.05 | 17.65 | 17.93 | 2,440,049 | |
10/30/2024 | 17.98 | 18.46 | 17.93 | 18.07 | 1,583,958 | |
10/29/2024 | 18.13 | 18.33 | 17.92 | 18.05 | 1,261,058 | |
10/28/2024 | 18.16 | 18.52 | 18.05 | 18.24 | 1,160,576 | |
10/25/2024 | 18.21 | 18.56 | 17.89 | 18.08 | 1,536,127 | |
10/24/2024 | 18.24 | 18.41 | 17.80 | 18.36 | 1,943,394 | |
10/23/2024 | 18.26 | 18.40 | 17.77 | 18.08 | 1,199,717 | |
10/22/2024 | 18.66 | 18.72 | 18.26 | 18.45 | 1,291,500 | |
10/21/2024 | 19.35 | 19.53 | 18.62 | 18.63 | 1,702,542 | |
10/18/2024 | 19.73 | 19.76 | 19.32 | 19.40 | 1,103,008 | |
10/17/2024 | 19.73 | 19.84 | 19.24 | 19.50 | 1,308,772 | |
10/16/2024 | 19.59 | 20.03 | 19.38 | 19.60 | 1,471,215 | |
10/15/2024 | 19.59 | 19.86 | 19.26 | 19.26 | 1,803,346 | |
10/14/2024 | 19.97 | 20.01 | 19.45 | 19.70 | 1,398,753 | |
10/11/2024 | 19.45 | 20.22 | 19.45 | 20.12 | 1,438,682 | |
10/10/2024 | 19.46 | 19.71 | 19.27 | 19.52 | 943,762 | |
10/09/2024 | 19.34 | 19.87 | 19.24 | 19.41 | 1,156,396 | |
10/08/2024 | 19.34 | 19.65 | 18.75 | 19.29 | 1,361,365 | |
10/07/2024 | 19.59 | 20.03 | 19.40 | 19.81 | 1,451,427 | |
10/04/2024 | 19.49 | 19.68 | 19.06 | 19.32 | 1,992,109 | |
10/03/2024 | 19.16 | 19.29 | 18.91 | 18.98 | 1,286,743 | |
10/02/2024 | 19.49 | 19.82 | 19.38 | 19.45 | 874,109 | |
10/01/2024 | 19.98 | 20.08 | 19.22 | 19.45 | 1,352,639 | |
09/30/2024 | 20.33 | 20.45 | 19.85 | 20.06 | 1,343,630 | |
09/27/2024 | 20.81 | 20.99 | 20.32 | 20.45 | 1,577,082 | |
09/26/2024 | 19.10 | 20.53 | 19.10 | 20.53 | 2,046,671 | |
09/25/2024 | 19.22 | 19.22 | 18.33 | 18.45 | 1,527,695 | |
09/24/2024 | 18.95 | 19.67 | 18.64 | 19.30 | 1,538,266 | |
09/23/2024 | 18.54 | 18.85 | 18.14 | 18.53 | 1,886,959 | |
09/20/2024 | 18.85 | 18.89 | 18.32 | 18.46 | 1,781,252 | |
09/19/2024 | 18.96 | 19.14 | 18.75 | 18.99 | 1,049,713 | |
09/18/2024 | 18.30 | 18.92 | 18.03 | 18.24 | 1,214,328 | |
09/17/2024 | 17.95 | 18.32 | 17.90 | 18.24 | 1,268,435 | |
09/16/2024 | 17.78 | 18.14 | 17.64 | 17.81 | 1,514,482 | |
09/13/2024 | 17.22 | 17.86 | 17.12 | 17.72 | 1,318,203 | |
09/12/2024 | 16.86 | 17.02 | 16.37 | 16.93 | 1,079,035 | |
09/11/2024 | 16.63 | 16.82 | 15.97 | 16.80 | 1,813,490 | |
09/10/2024 | 16.83 | 16.91 | 16.35 | 16.57 | 1,309,546 | |
09/09/2024 | 17.25 | 17.40 | 16.53 | 16.88 | 2,241,452 | |
09/06/2024 | 18.26 | 18.42 | 17.22 | 17.24 | 1,483,148 | |
09/05/2024 | 18.41 | 18.55 | 18.11 | 18.26 | 1,133,565 |
About Chemours Stock history
Chemours investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemours is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemours stock prices may prove useful in developing a viable investing in Chemours
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 148.9 M | 140.1 M | |
Net Income Applicable To Common Shares | 520.2 M | 355.7 M |
Chemours Quarterly Net Working Capital |
|
Chemours Stock Technical Analysis
Chemours technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Chemours Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chemours' price direction in advance. Along with the technical and fundamental analysis of Chemours Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemours to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0709 | |||
Jensen Alpha | 0.0743 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0604 | |||
Treynor Ratio | 0.1763 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chemours Stock analysis
When running Chemours' price analysis, check to measure Chemours' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemours is operating at the current time. Most of Chemours' value examination focuses on studying past and present price action to predict the probability of Chemours' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemours' price. Additionally, you may evaluate how the addition of Chemours to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
CEOs Directory Screen CEOs from public companies around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Fundamental Analysis View fundamental data based on most recent published financial statements |