Chemours Co Stock Price History

CC Stock  USD 21.74  0.08  0.37%   
Below is the normalized historical share price chart for Chemours Co extending back to June 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemours stands at 21.74, as last reported on the 30th of November, with the highest price reaching 22.15 and the lowest price hitting 21.63 during the day.
IPO Date
1st of July 2015
200 Day MA
23.0147
50 Day MA
19.602
Beta
1.745
 
Yuan Drop
 
Covid
If you're considering investing in Chemours Stock, it is important to understand the factors that can impact its price. Chemours appears to be not too volatile, given 3 months investment horizon. Chemours secures Sharpe Ratio (or Efficiency) of 0.0941, which signifies that the company had a 0.0941% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chemours Co, which you can use to evaluate the volatility of the firm. Please makes use of Chemours' mean deviation of 2.25, and Risk Adjusted Performance of 0.0709 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 140.1 M. . At present, Chemours' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 26.51, whereas Price To Sales Ratio is forecasted to decline to 0.55. Chemours Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Chemours is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemours by adding it to a well-diversified portfolio.
Price Book
4.9622
Enterprise Value Ebitda
11.5135
Price Sales
0.5671
Shares Float
148 M
Dividend Share
1

Chemours Stock Price History Chart

There are several ways to analyze Chemours Stock price data. The simplest method is using a basic Chemours candlestick price chart, which shows Chemours price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202421.94
Lowest PriceSeptember 10, 202416.57

Chemours November 30, 2024 Stock Price Synopsis

Various analyses of Chemours' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemours Stock. It can be used to describe the percentage change in the price of Chemours from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemours Stock.
Chemours Accumulation Distribution 16,631 
Chemours Price Action Indicator(0.19)
Chemours Price Daily Balance Of Power(0.15)
Chemours Price Rate Of Daily Change 1.00 

Chemours November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chemours Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chemours intraday prices and daily technical indicators to check the level of noise trading in Chemours Stock and then apply it to test your longer-term investment strategies against Chemours.

Chemours Stock Price History Data

The price series of Chemours for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.37 with a coefficient of variation of 6.34. The prices are distributed with arithmetic mean of 19.09. The median price for the last 90 days is 19.07. The company issued dividends on 2024-11-15.
OpenHighLowCloseVolume
11/29/2024 21.92  22.15  21.63  21.74  708,418 
11/27/2024 22.00  22.38  21.39  21.82  1,168,423 
11/26/2024 21.69  21.93  21.31  21.92  1,614,586 
11/25/2024 21.81  22.11  21.72  21.94  1,518,219 
11/22/2024 20.94  21.61  20.94  21.53  1,708,957 
11/21/2024 19.37  20.99  19.31  20.80  2,740,062 
11/20/2024 18.86  19.35  18.70  19.25  1,440,330 
11/19/2024 18.75  19.13  18.57  18.85  1,037,494 
11/18/2024 19.02  19.16  18.79  19.05  1,441,779 
11/15/2024 19.13  19.38  18.77  18.89  1,889,008 
11/14/2024 18.97  19.18  18.58  19.07  1,288,569 
11/13/2024 19.05  19.34  18.86  18.91  1,083,923 
11/12/2024 19.25  19.47  18.79  19.05  1,102,003 
11/11/2024 19.63  19.73  19.37  19.55  1,117,680 
11/08/2024 19.99  19.99  19.24  19.53  1,641,509 
11/07/2024 20.61  20.65  20.05  20.19  1,584,613 
11/06/2024 20.31  20.65  19.85  20.45  3,020,294 
11/05/2024 19.88  20.19  19.45  19.62  2,168,374 
11/04/2024 20.13  20.98  19.64  20.31  5,529,810 
11/01/2024 17.98  18.06  17.41  17.59  1,621,588 
10/31/2024 18.00  18.05  17.65  17.93  2,440,049 
10/30/2024 17.98  18.46  17.93  18.07  1,583,958 
10/29/2024 18.13  18.33  17.92  18.05  1,261,058 
10/28/2024 18.16  18.52  18.05  18.24  1,160,576 
10/25/2024 18.21  18.56  17.89  18.08  1,536,127 
10/24/2024 18.24  18.41  17.80  18.36  1,943,394 
10/23/2024 18.26  18.40  17.77  18.08  1,199,717 
10/22/2024 18.66  18.72  18.26  18.45  1,291,500 
10/21/2024 19.35  19.53  18.62  18.63  1,702,542 
10/18/2024 19.73  19.76  19.32  19.40  1,103,008 
10/17/2024 19.73  19.84  19.24  19.50  1,308,772 
10/16/2024 19.59  20.03  19.38  19.60  1,471,215 
10/15/2024 19.59  19.86  19.26  19.26  1,803,346 
10/14/2024 19.97  20.01  19.45  19.70  1,398,753 
10/11/2024 19.45  20.22  19.45  20.12  1,438,682 
10/10/2024 19.46  19.71  19.27  19.52  943,762 
10/09/2024 19.34  19.87  19.24  19.41  1,156,396 
10/08/2024 19.34  19.65  18.75  19.29  1,361,365 
10/07/2024 19.59  20.03  19.40  19.81  1,451,427 
10/04/2024 19.49  19.68  19.06  19.32  1,992,109 
10/03/2024 19.16  19.29  18.91  18.98  1,286,743 
10/02/2024 19.49  19.82  19.38  19.45  874,109 
10/01/2024 19.98  20.08  19.22  19.45  1,352,639 
09/30/2024 20.33  20.45  19.85  20.06  1,343,630 
09/27/2024 20.81  20.99  20.32  20.45  1,577,082 
09/26/2024 19.10  20.53  19.10  20.53  2,046,671 
09/25/2024 19.22  19.22  18.33  18.45  1,527,695 
09/24/2024 18.95  19.67  18.64  19.30  1,538,266 
09/23/2024 18.54  18.85  18.14  18.53  1,886,959 
09/20/2024 18.85  18.89  18.32  18.46  1,781,252 
09/19/2024 18.96  19.14  18.75  18.99  1,049,713 
09/18/2024 18.30  18.92  18.03  18.24  1,214,328 
09/17/2024 17.95  18.32  17.90  18.24  1,268,435 
09/16/2024 17.78  18.14  17.64  17.81  1,514,482 
09/13/2024 17.22  17.86  17.12  17.72  1,318,203 
09/12/2024 16.86  17.02  16.37  16.93  1,079,035 
09/11/2024 16.63  16.82  15.97  16.80  1,813,490 
09/10/2024 16.83  16.91  16.35  16.57  1,309,546 
09/09/2024 17.25  17.40  16.53  16.88  2,241,452 
09/06/2024 18.26  18.42  17.22  17.24  1,483,148 
09/05/2024 18.41  18.55  18.11  18.26  1,133,565 

About Chemours Stock history

Chemours investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemours is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemours stock prices may prove useful in developing a viable investing in Chemours
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.9 M140.1 M
Net Income Applicable To Common Shares520.2 M355.7 M

Chemours Quarterly Net Working Capital

1.3 Billion

Chemours Stock Technical Analysis

Chemours technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chemours technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chemours trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Chemours Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chemours' price direction in advance. Along with the technical and fundamental analysis of Chemours Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemours to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chemours Stock analysis

When running Chemours' price analysis, check to measure Chemours' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemours is operating at the current time. Most of Chemours' value examination focuses on studying past and present price action to predict the probability of Chemours' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemours' price. Additionally, you may evaluate how the addition of Chemours to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamental Analysis
View fundamental data based on most recent published financial statements