Cheetah Net Supply Stock Price History

CTNT Stock   1.65  0.03  1.85%   
If you're considering investing in Cheetah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cheetah Net stands at 1.65, as last reported on the 20th of March, with the highest price reaching 1.66 and the lowest price hitting 1.60 during the day. Cheetah Net Supply secures Sharpe Ratio (or Efficiency) of -0.3, which signifies that the company had a -0.3 % return per unit of standard deviation over the last 3 months. Cheetah Net Supply exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cheetah Net's mean deviation of 3.17, and Risk Adjusted Performance of (0.24) to double-check the risk estimate we provide.
  
At this time, Cheetah Net's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 2 M in 2025, whereas Common Stock is likely to drop 305.90 in 2025. . At this time, Cheetah Net's Price Fair Value is comparatively stable compared to the past year. Cheetah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTNT

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 -1.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cheetah Net is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheetah Net by adding Cheetah Net to a well-diversified portfolio.
Price Book
0.4202
Enterprise Value Ebitda
34.3904
Price Sales
11.4404
Shares Float
1.9 M
Wall Street Target Price
3

Cheetah Net Stock Price History Chart

There are several ways to analyze Cheetah Stock price data. The simplest method is using a basic Cheetah candlestick price chart, which shows Cheetah Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20243.43
Lowest PriceMarch 14, 20251.55

Cheetah Net March 20, 2025 Stock Price Synopsis

Various analyses of Cheetah Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheetah Stock. It can be used to describe the percentage change in the price of Cheetah Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheetah Stock.
Cheetah Net Accumulation Distribution 302.82 
Cheetah Net Price Daily Balance Of Power 0.50 
Cheetah Net Price Rate Of Daily Change 1.02 
Cheetah Net Price Action Indicator 0.03 

Cheetah Net March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cheetah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cheetah Net intraday prices and daily technical indicators to check the level of noise trading in Cheetah Stock and then apply it to test your longer-term investment strategies against Cheetah.

Cheetah Stock Price History Data

The price series of Cheetah Net for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.49 with a coefficient of variation of 26.37. The prices are distributed with arithmetic mean of 2.39. The median price for the last 90 days is 2.29. The company had 1:16 stock split on 24th of October 2024.
OpenHighLowCloseVolume
03/20/2025 1.62  1.66  1.60  1.65  8,378 
03/19/2025 1.62  1.69  1.57  1.65  9,900 
03/18/2025 1.54  1.63  1.54  1.62  3,522 
03/17/2025 1.60  1.60  1.54  1.57  6,585 
03/14/2025 1.67  1.67  1.55  1.55  13,959 
03/13/2025 1.62  1.67  1.60  1.63  9,110 
03/12/2025 1.71  1.71  1.57  1.67  13,700 
03/11/2025 1.58  1.65  1.58  1.64  10,659 
03/10/2025 1.74  1.75  1.60  1.62  15,532 
03/07/2025 1.75  1.75  1.55  1.69  13,700 
03/06/2025 1.71  1.74  1.70  1.72  9,200 
03/05/2025 1.70  1.76  1.69  1.71  17,787 
03/04/2025 1.75  1.88  1.56  1.66  39,500 
03/03/2025 1.91  1.92  1.73  1.74  18,400 
02/28/2025 1.93  1.99  1.85  1.89  23,049 
02/27/2025 1.90  1.94  1.84  1.90  15,743 
02/26/2025 1.90  2.03  1.87  1.94  22,100 
02/25/2025 1.95  2.02  1.89  1.91  31,883 
02/24/2025 2.19  2.37  1.90  1.96  72,100 
02/21/2025 2.04  2.08  1.92  1.97  165,700 
02/20/2025 1.92  2.06  1.92  2.00  22,010 
02/19/2025 1.96  2.03  1.94  1.99  18,300 
02/18/2025 2.00  2.02  1.98  1.98  16,266 
02/14/2025 2.01  2.11  1.97  1.98  17,156 
02/13/2025 1.86  1.95  1.86  1.94  26,661 
02/12/2025 2.00  2.01  1.88  1.90  64,108 
02/11/2025 2.01  2.07  2.01  2.02  9,978 
02/10/2025 2.00  2.08  2.00  2.08  13,500 
02/07/2025 2.07  2.12  2.01  2.06  32,298 
02/06/2025 2.08  2.10  2.06  2.10  9,723 
02/05/2025 2.19  2.19  2.05  2.06  7,431 
02/04/2025 2.20  2.20  2.08  2.08  21,400 
02/03/2025 2.14  2.23  2.06  2.12  28,900 
01/31/2025 2.47  2.47  2.15  2.16  76,500 
01/30/2025 2.35  2.49  2.29  2.37  39,900 
01/29/2025 2.54  2.54  2.30  2.34  56,700 
01/28/2025 2.27  2.51  2.16  2.48  102,900 
01/27/2025 2.43  2.43  2.28  2.29  32,800 
01/24/2025 2.33  2.41  2.29  2.34  24,700 
01/23/2025 2.45  2.47  2.40  2.41  30,902 
01/22/2025 2.50  2.61  2.39  2.45  23,219 
01/21/2025 2.37  2.64  2.37  2.48  93,296 
01/17/2025 2.44  2.51  2.42  2.43  25,192 
01/16/2025 2.37  2.50  2.37  2.44  29,274 
01/15/2025 2.38  2.52  2.33  2.43  40,093 
01/14/2025 2.53  2.75  2.46  2.51  53,917 
01/13/2025 2.56  2.74  2.45  2.70  44,536 
01/10/2025 2.80  2.88  2.65  2.72  68,871 
01/08/2025 2.97  3.04  2.83  2.88  78,228 
01/07/2025 3.12  3.19  2.95  3.06  127,055 
01/06/2025 2.98  3.18  2.98  3.10  211,857 
01/03/2025 3.08  3.15  3.04  3.09  74,591 
01/02/2025 3.21  3.21  2.99  3.03  97,411 
12/31/2024 3.34  3.34  2.99  3.06  85,228 
12/30/2024 3.37  3.37  3.13  3.33  82,102 
12/27/2024 3.44  3.44  3.01  3.31  138,790 
12/26/2024 2.92  3.21  2.92  3.16  101,563 
12/24/2024 3.21  3.23  2.95  2.97  84,918 
12/23/2024 3.32  3.33  3.14  3.21  72,700 
12/20/2024 3.29  3.29  3.05  3.20  125,601 
12/19/2024 3.73  3.83  3.25  3.43  261,435 

About Cheetah Net Stock history

Cheetah Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheetah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheetah Net Supply will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheetah Net stock prices may prove useful in developing a viable investing in Cheetah Net
Last ReportedProjected for Next Year
Common Stock Shares OutstandingMM

Cheetah Net Quarterly Net Working Capital

10.15 Million

Cheetah Net Stock Technical Analysis

Cheetah Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cheetah Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cheetah Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Cheetah Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cheetah Net's price direction in advance. Along with the technical and fundamental analysis of Cheetah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheetah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cheetah Stock Analysis

When running Cheetah Net's price analysis, check to measure Cheetah Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheetah Net is operating at the current time. Most of Cheetah Net's value examination focuses on studying past and present price action to predict the probability of Cheetah Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheetah Net's price. Additionally, you may evaluate how the addition of Cheetah Net to your portfolios can decrease your overall portfolio volatility.