Check Point Software Stock Price History

CHKP Stock  USD 215.21  1.59  0.73%   
If you're considering investing in Check Stock, it is important to understand the factors that can impact its price. As of today, the current price of Check Point stands at 215.21, as last reported on the 25th of February, with the highest price reaching 218.47 and the lowest price hitting 213.59 during the day. Check Point appears to be very steady, given 3 months investment horizon. Check Point Software secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Check Point Software, which you can use to evaluate the volatility of the firm. Please makes use of Check Point's risk adjusted performance of 0.1547, and Mean Deviation of 1.18 to double-check if our risk estimates are consistent with your expectations.
  
Check Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.203

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCHKP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Check Point is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Check Point by adding it to a well-diversified portfolio.

Check Point Stock Price History Chart

There are several ways to analyze Check Stock price data. The simplest method is using a basic Check candlestick price chart, which shows Check Point price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025223.08
Lowest PriceJanuary 6, 2025179.88

Check Point February 25, 2025 Stock Price Synopsis

Various analyses of Check Point's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Check Stock. It can be used to describe the percentage change in the price of Check Point from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Check Stock.
Check Point Price Rate Of Daily Change 0.99 
Check Point Price Action Indicator(1.61)
Check Point Price Daily Balance Of Power(0.33)

Check Point February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Check Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Check Point intraday prices and daily technical indicators to check the level of noise trading in Check Stock and then apply it to test your longer-term investment strategies against Check.

Check Stock Price History Data

The price series of Check Point for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 43.2 with a coefficient of variation of 7.4. The prices are distributed with arithmetic mean of 196.86. The median price for the last 90 days is 189.5. The company had 3:2 stock split on 13th of February 2001.
OpenHighLowCloseVolume
02/25/2025
 218.28  218.47  213.59  215.21 
02/24/2025 218.28  218.47  213.59  215.21  876,026 
02/21/2025 217.59  218.80  215.62  216.80  1,270,519 
02/20/2025 221.48  222.65  218.52  219.05  716,070 
02/19/2025 221.30  223.08  219.28  223.08  1,196,748 
02/18/2025 215.84  222.10  215.84  220.46  976,741 
02/14/2025 219.41  222.62  219.16  222.09  674,681 
02/13/2025 219.53  221.40  217.86  221.12  690,357 
02/12/2025 217.47  219.15  216.18  216.86  805,730 
02/11/2025 214.64  219.21  213.00  218.52  1,288,019 
02/10/2025 212.59  216.35  212.59  215.00  1,040,005 
02/07/2025 214.79  215.48  211.00  212.24  1,053,976 
02/06/2025 216.99  216.99  211.90  212.44  1,050,188 
02/05/2025 212.42  217.00  209.65  216.99  1,259,363 
02/04/2025 212.34  214.57  210.64  212.26  1,301,296 
02/03/2025 214.11  215.80  210.81  213.87  1,153,171 
01/31/2025 218.00  220.21  212.53  218.02  1,178,170 
01/30/2025 213.48  226.03  210.22  218.99  2,068,480 
01/29/2025 202.78  204.83  201.36  203.90  1,165,731 
01/28/2025 198.71  204.43  198.09  202.94  968,596 
01/27/2025 192.21  198.35  191.23  198.20  716,746 
01/24/2025 196.69  196.69  194.03  194.48  478,368 
01/23/2025 194.59  197.39  193.19  196.38  633,861 
01/22/2025 194.59  195.92  192.47  194.28  546,004 
01/21/2025 189.43  194.68  188.00  192.96  870,816 
01/17/2025 188.75  189.15  185.02  187.87  665,373 
01/16/2025 183.98  187.82  183.25  186.77  659,776 
01/15/2025 185.00  186.63  180.56  183.40  830,745 
01/14/2025 182.21  184.82  181.98  183.25  531,804 
01/13/2025 182.07  183.74  180.99  182.69  351,250 
01/10/2025 180.32  182.24  178.64  182.00  632,822 
01/08/2025 179.96  183.93  179.19  183.19  965,864 
01/07/2025 180.12  184.74  179.70  181.48  997,623 
01/06/2025 181.93  182.52  179.34  179.88  1,129,148 
01/03/2025 185.74  186.62  181.33  181.40  564,218 
01/02/2025 188.10  189.81  184.03  184.58  677,648 
12/31/2024 186.23  187.56  186.00  186.70  263,172 
12/30/2024 186.71  187.79  184.90  187.26  312,665 
12/27/2024 189.60  190.18  186.70  187.90  505,936 
12/26/2024 189.84  191.74  189.67  190.87  377,143 
12/24/2024 188.71  190.15  187.62  189.65  181,848 
12/23/2024 188.56  189.80  185.51  188.63  685,291 
12/20/2024 186.55  190.63  183.57  188.05  1,299,808 
12/19/2024 182.70  187.40  182.08  187.01  1,037,354 
12/18/2024 186.96  188.12  180.75  181.09  779,773 
12/17/2024 190.26  190.26  186.90  187.71  602,166 
12/16/2024 187.77  191.22  187.16  190.21  496,082 
12/13/2024 190.22  190.54  187.30  187.77  508,264 
12/12/2024 187.59  191.99  187.59  189.50  438,050 
12/11/2024 186.31  189.26  183.12  188.10  548,037 
12/10/2024 185.74  188.37  184.20  186.85  656,634 
12/09/2024 187.80  189.29  187.21  187.89  460,082 
12/06/2024 189.02  190.10  186.07  186.82  466,738 
12/05/2024 190.06  190.94  187.73  188.05  492,301 
12/04/2024 187.55  190.39  186.83  190.22  570,207 
12/03/2024 182.71  187.96  182.29  187.09  682,179 
12/02/2024 181.08  184.11  180.68  182.18  674,790 
11/29/2024 182.38  183.89  181.40  182.00  246,764 
11/27/2024 180.55  182.21  180.11  181.55  442,225 
11/26/2024 181.52  182.39  178.80  181.51  626,987 
11/25/2024 183.24  184.43  180.87  183.18  1,349,651 

About Check Point Stock history

Check Point investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Check is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Check Point Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Check Point stock prices may prove useful in developing a viable investing in Check Point
Check Point Software Technologies Ltd. develops, markets, and supports a range of products and services for IT security worldwide. Check Point Software Technologies Ltd. was incorporated in 1993 and is headquartered in Tel Aviv, Israel. Check Point operates under Software Providers classification in the United States and is traded on NASDAQ Exchange. It employs 5642 people.

Check Point Stock Technical Analysis

Check Point technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Check Point technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Check Point trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Check Point Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Check Point's price direction in advance. Along with the technical and fundamental analysis of Check Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Check to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Check Stock Analysis

When running Check Point's price analysis, check to measure Check Point's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Check Point is operating at the current time. Most of Check Point's value examination focuses on studying past and present price action to predict the probability of Check Point's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Check Point's price. Additionally, you may evaluate how the addition of Check Point to your portfolios can decrease your overall portfolio volatility.