Cheche Group Class Stock Price History
| CCG Stock | 0.93 0.01 1.06% |
Below is the normalized historical share price chart for Cheche Group Class extending back to November 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cheche Group stands at 0.93, as last reported on the 20th of March, with the highest price reaching 0.93 and the lowest price hitting 0.90 during the day.
If you're considering investing in Cheche Stock, it is important to understand the factors that can impact its price. Cheche Group appears to be abnormally volatile, given 3 months investment horizon. Cheche Group Class secures Sharpe Ratio (or Efficiency) of 0.0606, which signifies that the company had a 0.0606 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cheche Group Class, which you can use to evaluate the volatility of the firm. Please makes use of Cheche Group's risk adjusted performance of 0.0652, and Mean Deviation of 3.5 to double-check if our risk estimates are consistent with your expectations.
At this time, Cheche Group's Stock Based Compensation is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Liabilities And Stockholders Equity is projected to decrease to roughly 884.8 M. . At this time, Cheche Group's Price Fair Value is most likely to increase significantly in the upcoming years. Cheche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2023 | 200 Day MA 1.8948 | 50 Day MA 0.795 | Beta 0.306 |
Cheche |
Sharpe Ratio = 0.0606
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.6 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Cheche Group is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheche Group by adding it to a well-diversified portfolio.
Price Book 1.4806 | Price Sales 0.0219 | Shares Float 13.7 M | Wall Street Target Price 2.5 | Earnings Share (1.43) |
Cheche Group Stock Price History Chart
There are several ways to analyze Cheche Stock price data. The simplest method is using a basic Cheche candlestick price chart, which shows Cheche Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2025 | 1.4 |
| Lowest Price | December 19, 2024 | 0.77 |
Cheche Group March 20, 2025 Stock Price Synopsis
Various analyses of Cheche Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheche Stock. It can be used to describe the percentage change in the price of Cheche Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheche Stock.| Cheche Group Accumulation Distribution | 8,850 | |
| Cheche Group Price Action Indicator | 0.01 | |
| Cheche Group Price Daily Balance Of Power | (0.33) | |
| Cheche Group Price Rate Of Daily Change | 0.99 |
Cheche Group March 20, 2025 Stock Price Analysis
Cheche Stock Price History Data
The price series of Cheche Group for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.63 with a coefficient of variation of 15.06. The prices are distributed with arithmetic mean of 0.94. The median price for the last 90 days is 0.89. The company issued dividends on Dec 29, 2014.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 0.93 | 0.93 | 0.90 | 0.93 | 274,353 | |
| 03/19/2025 | 0.96 | 0.96 | 0.91 | 0.94 | 694,166 | |
| 03/18/2025 | 1.00 | 1.00 | 0.91 | 0.95 | 489,578 | |
| 03/17/2025 | 0.96 | 1.03 | 0.96 | 1.00 | 582,081 | |
| 03/14/2025 | 1.00 | 1.00 | 0.96 | 0.98 | 404,026 | |
| 03/13/2025 | 1.12 | 1.13 | 0.98 | 0.99 | 547,049 | |
| 03/12/2025 | 1.12 | 1.23 | 1.11 | 1.14 | 348,388 | |
| 03/11/2025 | 1.11 | 1.14 | 1.06 | 1.13 | 269,934 | |
| 03/10/2025 | 1.16 | 1.21 | 1.09 | 1.11 | 443,531 | |
| 03/07/2025 | 1.08 | 1.21 | 1.08 | 1.17 | 405,957 | |
| 03/06/2025 | 1.29 | 1.29 | 1.10 | 1.10 | 887,596 | |
| 03/05/2025 | 1.42 | 1.49 | 1.24 | 1.31 | 962,919 | |
| 03/04/2025 | 1.35 | 1.54 | 1.32 | 1.40 | 1,621,646 | |
| 03/03/2025 | 1.30 | 1.49 | 1.30 | 1.37 | 1,775,362 | |
| 02/28/2025 | 1.16 | 1.35 | 0.98 | 1.24 | 1,217,069 | |
| 02/27/2025 | 1.21 | 1.33 | 1.16 | 1.17 | 1,704,255 | |
| 02/26/2025 | 1.01 | 1.50 | 0.99 | 1.13 | 7,248,920 | |
| 02/25/2025 | 1.02 | 1.07 | 0.93 | 1.04 | 1,284,461 | |
| 02/24/2025 | 0.91 | 1.19 | 0.90 | 1.15 | 2,360,457 | |
| 02/21/2025 | 0.92 | 0.92 | 0.89 | 0.91 | 302,649 | |
| 02/20/2025 | 0.86 | 0.92 | 0.86 | 0.88 | 371,997 | |
| 02/19/2025 | 0.87 | 0.88 | 0.86 | 0.86 | 139,563 | |
| 02/18/2025 | 0.86 | 0.89 | 0.85 | 0.86 | 217,270 | |
| 02/14/2025 | 0.90 | 0.91 | 0.86 | 0.88 | 185,451 | |
| 02/13/2025 | 0.90 | 0.93 | 0.88 | 0.89 | 575,333 | |
| 02/12/2025 | 0.88 | 0.89 | 0.86 | 0.87 | 95,535 | |
| 02/11/2025 | 0.88 | 0.89 | 0.85 | 0.87 | 71,096 | |
| 02/10/2025 | 0.87 | 0.88 | 0.84 | 0.86 | 168,284 | |
| 02/07/2025 | 0.86 | 0.88 | 0.84 | 0.84 | 186,136 | |
| 02/06/2025 | 0.87 | 0.89 | 0.86 | 0.86 | 106,445 | |
| 02/05/2025 | 0.85 | 0.89 | 0.85 | 0.86 | 139,646 | |
| 02/04/2025 | 0.89 | 0.90 | 0.85 | 0.86 | 167,867 | |
| 02/03/2025 | 0.85 | 0.90 | 0.85 | 0.86 | 122,055 | |
| 01/31/2025 | 0.89 | 0.90 | 0.85 | 0.88 | 212,149 | |
| 01/30/2025 | 0.94 | 0.94 | 0.86 | 0.89 | 195,069 | |
| 01/29/2025 | 0.93 | 0.93 | 0.88 | 0.91 | 189,010 | |
| 01/28/2025 | 0.91 | 0.94 | 0.91 | 0.92 | 206,719 | |
| 01/27/2025 | 0.87 | 0.97 | 0.85 | 0.93 | 563,428 | |
| 01/24/2025 | 0.87 | 0.90 | 0.86 | 0.89 | 156,552 | |
| 01/23/2025 | 0.88 | 0.88 | 0.84 | 0.87 | 327,615 | |
| 01/22/2025 | 0.87 | 0.90 | 0.86 | 0.87 | 247,585 | |
| 01/21/2025 | 0.89 | 0.89 | 0.85 | 0.87 | 213,997 | |
| 01/17/2025 | 0.89 | 0.90 | 0.87 | 0.87 | 117,209 | |
| 01/16/2025 | 0.90 | 0.90 | 0.84 | 0.86 | 151,875 | |
| 01/15/2025 | 0.88 | 0.91 | 0.83 | 0.89 | 264,857 | |
| 01/14/2025 | 0.90 | 0.93 | 0.87 | 0.89 | 246,984 | |
| 01/13/2025 | 0.88 | 0.92 | 0.86 | 0.90 | 220,409 | |
| 01/10/2025 | 0.91 | 0.92 | 0.88 | 0.91 | 388,778 | |
| 01/08/2025 | 0.90 | 0.95 | 0.88 | 0.88 | 294,766 | |
| 01/07/2025 | 0.91 | 0.95 | 0.89 | 0.92 | 323,784 | |
| 01/06/2025 | 0.91 | 0.96 | 0.89 | 0.95 | 786,004 | |
| 01/03/2025 | 0.89 | 0.92 | 0.86 | 0.91 | 284,086 | |
| 01/02/2025 | 0.89 | 0.96 | 0.88 | 0.88 | 330,576 | |
| 12/31/2024 | 0.85 | 0.89 | 0.82 | 0.89 | 290,970 | |
| 12/30/2024 | 0.90 | 0.90 | 0.84 | 0.86 | 378,013 | |
| 12/27/2024 | 0.88 | 0.95 | 0.87 | 0.90 | 809,576 | |
| 12/26/2024 | 0.86 | 0.89 | 0.84 | 0.87 | 501,936 | |
| 12/24/2024 | 0.87 | 0.87 | 0.82 | 0.83 | 117,526 | |
| 12/23/2024 | 0.83 | 0.86 | 0.81 | 0.86 | 381,721 | |
| 12/20/2024 | 0.78 | 0.83 | 0.77 | 0.83 | 234,072 | |
| 12/19/2024 | 0.76 | 0.77 | 0.72 | 0.77 | 267,776 |
About Cheche Group Stock history
Cheche Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheche Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheche Group stock prices may prove useful in developing a viable investing in Cheche Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.2 M | 37.3 M |
Cheche Group Quarterly Net Working Capital |
|
Cheche Group Stock Technical Analysis
Cheche Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Cheche Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cheche Group's price direction in advance. Along with the technical and fundamental analysis of Cheche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0652 | |||
| Jensen Alpha | 0.3792 | |||
| Total Risk Alpha | 0.8013 | |||
| Sortino Ratio | 0.0792 | |||
| Treynor Ratio | 0.6466 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cheche Stock analysis
When running Cheche Group's price analysis, check to measure Cheche Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheche Group is operating at the current time. Most of Cheche Group's value examination focuses on studying past and present price action to predict the probability of Cheche Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheche Group's price. Additionally, you may evaluate how the addition of Cheche Group to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |