Chart Industries Stock Price History
| GTLS Stock | USD 179.19 3.88 2.12% |
Below is the normalized historical share price chart for Chart Industries extending back to July 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chart Industries stands at 179.19, as last reported on the 26th of February, with the highest price reaching 184.00 and the lowest price hitting 172.19 during the day.
If you're considering investing in Chart Stock, it is important to understand the factors that can impact its price. Chart Industries secures Sharpe Ratio (or Efficiency) of -0.0411, which signifies that the company had a -0.0411 % return per unit of standard deviation over the last 3 months. Chart Industries exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chart Industries' mean deviation of 1.9, and Risk Adjusted Performance of 0.0497 to double-check the risk estimate we provide.
At this time, Chart Industries' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 11 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 289.3 K in 2025. . At this time, Chart Industries' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.36 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (1.86) in 2025. Chart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 1992 | 200 Day MA 156.6292 | 50 Day MA 199.724 | Beta 1.845 |
Chart |
Sharpe Ratio = -0.0411
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GTLS |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Chart Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chart Industries by adding Chart Industries to a well-diversified portfolio.
Price Book 2.6378 | Enterprise Value Ebitda 13.5127 | Price Sales 1.8855 | Shares Float 41.8 M | Wall Street Target Price 213.1905 |
Chart Industries Stock Price History Chart
There are several ways to analyze Chart Stock price data. The simplest method is using a basic Chart candlestick price chart, which shows Chart Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 218.35 |
| Lowest Price | February 25, 2025 | 179.19 |
Chart Industries February 26, 2025 Stock Price Synopsis
Various analyses of Chart Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chart Stock. It can be used to describe the percentage change in the price of Chart Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chart Stock.| Chart Industries Price Daily Balance Of Power | (0.33) | |
| Chart Industries Price Action Indicator | (0.84) | |
| Chart Industries Accumulation Distribution | 43,730 | |
| Chart Industries Price Rate Of Daily Change | 0.98 |
Chart Industries February 26, 2025 Stock Price Analysis
Chart Stock Price History Data
The price series of Chart Industries for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 52.09 with a coefficient of variation of 5.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 196.18. The median price for the last 90 days is 195.59.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 182.75 | 184.00 | 172.19 | 179.19 | 681,309 | |
| 02/24/2025 | 182.83 | 186.03 | 176.39 | 183.07 | 501,048 | |
| 02/21/2025 | 194.93 | 194.93 | 179.08 | 181.87 | 568,335 | |
| 02/20/2025 | 195.07 | 195.07 | 187.63 | 191.30 | 313,937 | |
| 02/19/2025 | 194.76 | 196.19 | 192.68 | 195.59 | 487,753 | |
| 02/18/2025 | 195.24 | 198.75 | 193.07 | 198.27 | 377,587 | |
| 02/14/2025 | 195.69 | 196.45 | 193.24 | 194.74 | 461,031 | |
| 02/13/2025 | 194.83 | 195.11 | 189.95 | 193.80 | 431,587 | |
| 02/12/2025 | 190.83 | 193.20 | 186.98 | 192.54 | 756,873 | |
| 02/11/2025 | 199.80 | 201.08 | 193.09 | 193.75 | 1,022,774 | |
| 02/10/2025 | 198.29 | 203.23 | 193.68 | 201.07 | 1,064,613 | |
| 02/07/2025 | 202.85 | 204.49 | 194.76 | 196.46 | 1,011,432 | |
| 02/06/2025 | 216.44 | 216.44 | 199.04 | 202.22 | 697,555 | |
| 02/05/2025 | 211.91 | 215.52 | 207.65 | 213.52 | 396,433 | |
| 02/04/2025 | 208.14 | 210.70 | 205.83 | 209.79 | 305,634 | |
| 02/03/2025 | 203.83 | 209.53 | 196.29 | 208.89 | 638,164 | |
| 01/31/2025 | 212.34 | 216.06 | 209.17 | 211.59 | 486,875 | |
| 01/30/2025 | 209.07 | 214.79 | 208.00 | 211.45 | 572,301 | |
| 01/29/2025 | 207.77 | 213.66 | 203.30 | 205.55 | 560,870 | |
| 01/28/2025 | 204.32 | 206.68 | 201.97 | 205.72 | 427,775 | |
| 01/27/2025 | 208.70 | 211.73 | 200.00 | 203.13 | 1,023,358 | |
| 01/24/2025 | 216.33 | 219.51 | 214.89 | 218.28 | 398,017 | |
| 01/23/2025 | 214.03 | 217.67 | 213.43 | 216.01 | 481,750 | |
| 01/22/2025 | 218.34 | 218.73 | 213.80 | 214.17 | 491,588 | |
| 01/21/2025 | 218.00 | 219.10 | 213.76 | 218.35 | 657,037 | |
| 01/17/2025 | 216.81 | 220.03 | 214.04 | 214.24 | 528,010 | |
| 01/16/2025 | 212.27 | 217.90 | 212.27 | 215.95 | 696,056 | |
| 01/15/2025 | 211.28 | 213.66 | 209.45 | 213.36 | 694,008 | |
| 01/14/2025 | 201.51 | 206.58 | 199.97 | 204.93 | 498,727 | |
| 01/13/2025 | 191.55 | 199.84 | 190.76 | 199.12 | 473,308 | |
| 01/10/2025 | 198.51 | 201.47 | 191.04 | 195.11 | 512,052 | |
| 01/08/2025 | 200.23 | 204.00 | 198.23 | 201.80 | 859,898 | |
| 01/07/2025 | 204.95 | 205.74 | 195.44 | 199.97 | 725,737 | |
| 01/06/2025 | 200.99 | 210.66 | 199.66 | 206.12 | 1,349,477 | |
| 01/03/2025 | 191.29 | 199.11 | 189.98 | 198.96 | 498,893 | |
| 01/02/2025 | 193.70 | 196.24 | 185.88 | 189.88 | 721,868 | |
| 12/31/2024 | 192.41 | 195.40 | 190.38 | 190.84 | 669,067 | |
| 12/30/2024 | 191.58 | 192.55 | 187.66 | 190.59 | 377,933 | |
| 12/27/2024 | 194.14 | 196.29 | 190.71 | 192.90 | 421,374 | |
| 12/26/2024 | 191.47 | 196.22 | 190.67 | 195.62 | 584,964 | |
| 12/24/2024 | 189.45 | 192.13 | 187.85 | 192.02 | 239,637 | |
| 12/23/2024 | 184.48 | 188.78 | 183.68 | 188.60 | 423,485 | |
| 12/20/2024 | 176.31 | 189.14 | 175.31 | 184.83 | 1,436,109 | |
| 12/19/2024 | 186.67 | 188.21 | 179.03 | 180.79 | 1,091,301 | |
| 12/18/2024 | 198.87 | 201.10 | 183.12 | 184.96 | 799,051 | |
| 12/17/2024 | 199.48 | 199.48 | 192.55 | 196.51 | 922,440 | |
| 12/16/2024 | 197.71 | 204.23 | 196.13 | 202.35 | 1,562,880 | |
| 12/13/2024 | 198.05 | 200.27 | 196.13 | 197.87 | 853,764 | |
| 12/12/2024 | 196.70 | 200.00 | 194.75 | 197.86 | 528,919 | |
| 12/11/2024 | 197.69 | 201.10 | 191.23 | 197.81 | 736,602 | |
| 12/10/2024 | 190.03 | 195.40 | 187.51 | 192.08 | 571,999 | |
| 12/09/2024 | 189.70 | 195.37 | 189.70 | 191.08 | 621,156 | |
| 12/06/2024 | 192.64 | 194.51 | 189.35 | 190.41 | 1,215,146 | |
| 12/05/2024 | 192.12 | 193.69 | 188.54 | 190.60 | 504,651 | |
| 12/04/2024 | 193.04 | 194.70 | 188.24 | 190.99 | 685,452 | |
| 12/03/2024 | 192.00 | 194.59 | 187.38 | 193.90 | 559,528 | |
| 12/02/2024 | 193.00 | 194.32 | 190.73 | 192.25 | 746,924 | |
| 11/29/2024 | 195.24 | 196.91 | 191.81 | 193.25 | 479,043 | |
| 11/27/2024 | 191.00 | 196.19 | 191.00 | 195.60 | 813,774 | |
| 11/26/2024 | 191.28 | 192.64 | 187.44 | 190.60 | 990,546 | |
| 11/25/2024 | 186.92 | 192.99 | 184.10 | 189.73 | 1,216,646 |
About Chart Industries Stock history
Chart Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chart Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chart Industries stock prices may prove useful in developing a viable investing in Chart Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.8 M | 27.9 M | |
| Net Income Applicable To Common Shares | 26 M | 50.7 M |
Chart Industries Quarterly Net Working Capital |
|
Chart Industries Stock Technical Analysis
Chart Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Chart Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chart Industries' price direction in advance. Along with the technical and fundamental analysis of Chart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0497 | |||
| Jensen Alpha | 0.1265 | |||
| Total Risk Alpha | 0.1174 | |||
| Sortino Ratio | 0.0449 | |||
| Treynor Ratio | 0.0873 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Chart Stock Analysis
When running Chart Industries' price analysis, check to measure Chart Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chart Industries is operating at the current time. Most of Chart Industries' value examination focuses on studying past and present price action to predict the probability of Chart Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chart Industries' price. Additionally, you may evaluate how the addition of Chart Industries to your portfolios can decrease your overall portfolio volatility.