Charles Schwab Corp Stock Price History
| SCHW Stock | USD 78.17 0.40 0.51% |
Below is the normalized historical share price chart for Charles Schwab Corp extending back to September 23, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Charles Schwab stands at 78.17, as last reported on the 21st of March, with the highest price reaching 78.57 and the lowest price hitting 78.17 during the day.
If you're considering investing in Charles Stock, it is important to understand the factors that can impact its price. At this stage we consider Charles Stock to be very steady. Charles Schwab Corp secures Sharpe Ratio (or Efficiency) of 0.06, which signifies that the company had a 0.06 % return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Charles Schwab Corp, which you can use to evaluate the volatility of the firm. Please confirm Charles Schwab's risk adjusted performance of (0.02), and Mean Deviation of 1.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Charles Schwab's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 503.8 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 16.5 M in 2025. . At this time, Charles Schwab's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 4.98 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 48.14 in 2025. Charles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 1987 | 200 Day MA 72.6865 | 50 Day MA 78.5458 | Beta 0.978 |
Charles |
Sharpe Ratio = 0.06
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SCHW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Charles Schwab is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charles Schwab by adding it to a well-diversified portfolio.
Price Book 3.5897 | Price Sales 7.2826 | Shares Float 1.7 B | Dividend Share 1 | Wall Street Target Price 89.9 |
Charles Schwab Stock Price History Chart
There are several ways to analyze Charles Stock price data. The simplest method is using a basic Charles candlestick price chart, which shows Charles Schwab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 83.36 |
| Lowest Price | March 10, 2025 | 71.24 |
Charles Schwab March 21, 2025 Stock Price Synopsis
Various analyses of Charles Schwab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charles Stock. It can be used to describe the percentage change in the price of Charles Schwab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charles Stock.| Charles Schwab Price Rate Of Daily Change | 0.99 | |
| Charles Schwab Price Action Indicator | (0.40) | |
| Charles Schwab Price Daily Balance Of Power | (1.00) |
Charles Schwab March 21, 2025 Stock Price Analysis
Charles Stock Price History Data
The price series of Charles Schwab for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 12.12 with a coefficient of variation of 4.81. The price distribution for the period has arithmetic mean of 77.78. The median price for the last 90 days is 78.12. The company completed stock split (3:2) on 31st of May 2000. Charles Schwab Corp had dividends distributed to its stock-holders on 2025-02-14.| Open | High | Low | Close | Volume | ||
03/21/2025 | 78.57 | 78.57 | 78.17 | 78.17 | ||
| 03/20/2025 | 78.73 | 79.55 | 78.05 | 78.57 | 8,634,288 | |
| 03/19/2025 | 77.94 | 79.41 | 77.37 | 78.73 | 6,530,707 | |
| 03/18/2025 | 77.90 | 77.99 | 77.06 | 77.56 | 6,014,030 | |
| 03/17/2025 | 76.47 | 78.32 | 76.24 | 77.77 | 6,550,371 | |
| 03/14/2025 | 76.15 | 78.22 | 75.60 | 77.11 | 14,199,009 | |
| 03/13/2025 | 74.59 | 74.72 | 72.93 | 73.51 | 9,663,958 | |
| 03/12/2025 | 73.91 | 74.96 | 72.93 | 74.22 | 11,310,509 | |
| 03/11/2025 | 70.74 | 73.06 | 70.72 | 72.47 | 14,302,751 | |
| 03/10/2025 | 72.89 | 73.00 | 69.46 | 71.24 | 19,048,930 | |
| 03/07/2025 | 75.09 | 75.90 | 72.48 | 74.63 | 12,013,686 | |
| 03/06/2025 | 75.69 | 76.98 | 74.74 | 75.56 | 10,412,164 | |
| 03/05/2025 | 75.12 | 77.10 | 74.97 | 76.74 | 10,896,244 | |
| 03/04/2025 | 77.64 | 77.67 | 73.97 | 75.15 | 15,422,924 | |
| 03/03/2025 | 79.90 | 79.95 | 77.65 | 78.12 | 9,984,170 | |
| 02/28/2025 | 78.81 | 80.13 | 77.96 | 79.53 | 12,686,606 | |
| 02/27/2025 | 79.00 | 79.54 | 78.19 | 78.43 | 7,218,213 | |
| 02/26/2025 | 79.39 | 80.12 | 78.38 | 78.70 | 7,544,839 | |
| 02/25/2025 | 80.23 | 80.66 | 78.49 | 79.00 | 16,317,704 | |
| 02/24/2025 | 80.98 | 81.10 | 79.39 | 80.12 | 7,489,395 | |
| 02/21/2025 | 81.99 | 82.56 | 80.42 | 80.44 | 9,856,537 | |
| 02/20/2025 | 82.02 | 82.17 | 80.76 | 81.83 | 9,361,833 | |
| 02/19/2025 | 81.10 | 82.22 | 80.87 | 82.01 | 8,908,164 | |
| 02/18/2025 | 81.00 | 81.76 | 80.89 | 81.48 | 9,765,734 | |
| 02/14/2025 | 81.55 | 81.75 | 80.05 | 80.34 | 9,582,899 | |
| 02/13/2025 | 81.99 | 82.20 | 79.68 | 81.30 | 27,501,381 | |
| 02/12/2025 | 82.81 | 82.88 | 80.99 | 82.01 | 60,764,969 | |
| 02/11/2025 | 81.78 | 84.22 | 81.43 | 82.92 | 59,327,312 | |
| 02/10/2025 | 81.28 | 81.49 | 79.99 | 80.90 | 17,849,289 | |
| 02/07/2025 | 83.52 | 83.76 | 82.76 | 82.90 | 4,133,689 | |
| 02/06/2025 | 82.26 | 83.66 | 82.06 | 83.36 | 5,837,604 | |
| 02/05/2025 | 81.97 | 81.97 | 80.77 | 81.60 | 6,475,249 | |
| 02/04/2025 | 82.33 | 82.48 | 81.48 | 81.53 | 5,225,915 | |
| 02/03/2025 | 81.02 | 82.94 | 80.52 | 82.48 | 6,524,759 | |
| 01/31/2025 | 82.95 | 83.45 | 82.01 | 82.45 | 7,664,075 | |
| 01/30/2025 | 82.23 | 83.56 | 81.80 | 83.32 | 7,192,611 | |
| 01/29/2025 | 82.03 | 82.38 | 81.13 | 81.79 | 8,718,044 | |
| 01/28/2025 | 82.01 | 82.73 | 81.32 | 81.43 | 9,057,224 | |
| 01/27/2025 | 81.12 | 82.29 | 80.46 | 82.26 | 6,983,917 | |
| 01/24/2025 | 81.06 | 82.20 | 80.91 | 81.56 | 6,665,730 | |
| 01/23/2025 | 80.20 | 81.86 | 79.59 | 81.81 | 8,861,395 | |
| 01/22/2025 | 80.81 | 81.46 | 79.72 | 80.33 | 9,767,265 | |
| 01/21/2025 | 78.57 | 82.33 | 77.92 | 80.66 | 22,648,619 | |
| 01/17/2025 | 75.52 | 76.31 | 74.86 | 76.16 | 12,288,340 | |
| 01/16/2025 | 73.37 | 75.27 | 73.27 | 75.26 | 8,044,876 | |
| 01/15/2025 | 73.70 | 73.85 | 72.34 | 73.42 | 8,474,945 | |
| 01/14/2025 | 72.52 | 72.73 | 71.07 | 72.10 | 6,609,873 | |
| 01/13/2025 | 71.96 | 72.51 | 71.61 | 72.42 | 6,701,543 | |
| 01/10/2025 | 71.68 | 73.22 | 71.24 | 72.53 | 10,866,900 | |
| 01/08/2025 | 72.47 | 72.79 | 71.55 | 72.76 | 9,576,686 | |
| 01/07/2025 | 74.73 | 74.78 | 71.21 | 72.02 | 12,617,620 | |
| 01/06/2025 | 74.31 | 75.61 | 74.04 | 74.23 | 7,435,090 | |
| 01/03/2025 | 73.98 | 74.26 | 73.08 | 74.20 | 4,541,840 | |
| 01/02/2025 | 74.13 | 74.35 | 73.04 | 73.60 | 5,870,169 | |
| 12/31/2024 | 73.95 | 74.10 | 73.44 | 73.77 | 4,082,367 | |
| 12/30/2024 | 73.85 | 74.07 | 73.08 | 73.69 | 5,321,733 | |
| 12/27/2024 | 74.59 | 74.90 | 73.92 | 74.49 | 3,967,595 | |
| 12/26/2024 | 74.45 | 74.86 | 74.20 | 74.80 | 2,926,975 | |
| 12/24/2024 | 74.49 | 74.61 | 73.87 | 74.59 | 2,150,265 | |
| 12/23/2024 | 73.73 | 74.49 | 73.50 | 74.46 | 6,863,597 | |
| 12/20/2024 | 73.28 | 74.75 | 73.08 | 74.06 | 12,322,450 |
About Charles Schwab Stock history
Charles Schwab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charles Schwab Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charles Schwab stock prices may prove useful in developing a viable investing in Charles Schwab
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 B | 1.4 B | |
| Net Income Applicable To Common Shares | 7.6 B | 8 B |
Charles Schwab Stock Technical Analysis
Charles Schwab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Charles Schwab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charles Schwab's price direction in advance. Along with the technical and fundamental analysis of Charles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | 0.0286 | |||
| Total Risk Alpha | 0.0979 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Charles Stock Analysis
When running Charles Schwab's price analysis, check to measure Charles Schwab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Charles Schwab is operating at the current time. Most of Charles Schwab's value examination focuses on studying past and present price action to predict the probability of Charles Schwab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Charles Schwab's price. Additionally, you may evaluate how the addition of Charles Schwab to your portfolios can decrease your overall portfolio volatility.