Chargepoint Holdings Stock Price History
| CHPT Stock | USD 0.69 0.03 4.55% |
Below is the normalized historical share price chart for ChargePoint Holdings extending back to September 16, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChargePoint Holdings stands at 0.69, as last reported on the 21st of March, with the highest price reaching 0.70 and the lowest price hitting 0.63 during the day.
If you're considering investing in ChargePoint Stock, it is important to understand the factors that can impact its price. ChargePoint Holdings secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. ChargePoint Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ChargePoint Holdings' mean deviation of 4.03, and Risk Adjusted Performance of (0.12) to double-check the risk estimate we provide.
At this time, ChargePoint Holdings' Other Stockholder Equity is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 346.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 283.8 M in 2025. . At this time, ChargePoint Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.22 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (6.60) in 2025. ChargePoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2019 | 200 Day MA 1.3326 | 50 Day MA 0.8385 | Beta 1.845 |
ChargePoint |
Sharpe Ratio = -0.1265
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CHPT |
Estimated Market Risk
| 5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.68 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ChargePoint Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChargePoint Holdings by adding ChargePoint Holdings to a well-diversified portfolio.
Price Book 2.292 | Enterprise Value Ebitda (20.16) | Price Sales 0.7233 | Shares Float 422.3 M | Wall Street Target Price 1.5667 |
ChargePoint Holdings Stock Price History Chart
There are several ways to analyze ChargePoint Stock price data. The simplest method is using a basic ChargePoint candlestick price chart, which shows ChargePoint Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 1.24 |
| Lowest Price | March 3, 2025 | 0.6 |
ChargePoint Holdings March 21, 2025 Stock Price Synopsis
Various analyses of ChargePoint Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChargePoint Stock. It can be used to describe the percentage change in the price of ChargePoint Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChargePoint Stock.| ChargePoint Holdings Price Action Indicator | 0.04 | |
| ChargePoint Holdings Price Rate Of Daily Change | 1.05 | |
| ChargePoint Holdings Accumulation Distribution | 4,214,912 | |
| ChargePoint Holdings Price Daily Balance Of Power | 0.43 |
ChargePoint Holdings March 21, 2025 Stock Price Analysis
ChargePoint Stock Price History Data
The price series of ChargePoint Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.64 with a coefficient of variation of 22.01. The prices are distributed with arithmetic mean of 0.91. The median price for the last 90 days is 0.94.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 0.66 | 0.70 | 0.63 | 0.69 | 42,149,119 | |
| 03/20/2025 | 0.70 | 0.71 | 0.65 | 0.66 | 20,923,939 | |
| 03/19/2025 | 0.72 | 0.74 | 0.68 | 0.70 | 29,206,369 | |
| 03/18/2025 | 0.68 | 0.71 | 0.67 | 0.68 | 18,140,289 | |
| 03/17/2025 | 0.69 | 0.71 | 0.67 | 0.70 | 29,760,835 | |
| 03/14/2025 | 0.66 | 0.69 | 0.64 | 0.69 | 22,627,815 | |
| 03/13/2025 | 0.66 | 0.68 | 0.63 | 0.65 | 15,182,830 | |
| 03/12/2025 | 0.70 | 0.71 | 0.66 | 0.66 | 11,905,280 | |
| 03/11/2025 | 0.69 | 0.70 | 0.64 | 0.68 | 14,135,550 | |
| 03/10/2025 | 0.70 | 0.74 | 0.68 | 0.69 | 16,705,961 | |
| 03/07/2025 | 0.71 | 0.80 | 0.70 | 0.73 | 22,725,010 | |
| 03/06/2025 | 0.71 | 0.71 | 0.66 | 0.70 | 10,252,780 | |
| 03/05/2025 | 0.67 | 0.73 | 0.66 | 0.72 | 20,178,221 | |
| 03/04/2025 | 0.59 | 0.67 | 0.57 | 0.66 | 31,254,330 | |
| 03/03/2025 | 0.66 | 0.67 | 0.58 | 0.60 | 23,258,010 | |
| 02/28/2025 | 0.64 | 0.68 | 0.63 | 0.67 | 24,750,330 | |
| 02/27/2025 | 0.68 | 0.68 | 0.63 | 0.65 | 21,213,961 | |
| 02/26/2025 | 0.63 | 0.67 | 0.63 | 0.65 | 26,472,939 | |
| 02/25/2025 | 0.65 | 0.66 | 0.56 | 0.63 | 53,480,168 | |
| 02/24/2025 | 0.74 | 0.75 | 0.62 | 0.65 | 48,866,762 | |
| 02/21/2025 | 0.80 | 0.80 | 0.74 | 0.76 | 16,925,881 | |
| 02/20/2025 | 0.83 | 0.83 | 0.77 | 0.79 | 17,249,442 | |
| 02/19/2025 | 0.82 | 0.86 | 0.81 | 0.83 | 16,721,400 | |
| 02/18/2025 | 0.81 | 0.84 | 0.79 | 0.83 | 31,063,000 | |
| 02/14/2025 | 0.79 | 0.86 | 0.79 | 0.81 | 38,427,688 | |
| 02/13/2025 | 0.70 | 0.79 | 0.70 | 0.79 | 74,408,062 | |
| 02/12/2025 | 0.69 | 0.75 | 0.68 | 0.70 | 64,603,941 | |
| 02/11/2025 | 0.76 | 0.78 | 0.66 | 0.68 | 70,276,094 | |
| 02/10/2025 | 0.83 | 0.84 | 0.79 | 0.79 | 75,533,102 | |
| 02/07/2025 | 0.92 | 0.92 | 0.80 | 0.81 | 49,545,207 | |
| 02/06/2025 | 0.93 | 0.95 | 0.91 | 0.92 | 29,726,051 | |
| 02/05/2025 | 0.92 | 0.95 | 0.92 | 0.92 | 28,432,350 | |
| 02/04/2025 | 0.93 | 0.97 | 0.92 | 0.92 | 21,932,330 | |
| 02/03/2025 | 0.93 | 0.96 | 0.91 | 0.93 | 20,577,600 | |
| 01/31/2025 | 1.02 | 1.03 | 0.94 | 0.96 | 20,771,910 | |
| 01/30/2025 | 0.97 | 1.03 | 0.97 | 1.01 | 12,259,150 | |
| 01/29/2025 | 0.94 | 0.99 | 0.93 | 0.97 | 14,920,430 | |
| 01/28/2025 | 0.97 | 0.97 | 0.93 | 0.94 | 16,336,220 | |
| 01/27/2025 | 0.98 | 1.02 | 0.94 | 0.96 | 19,662,840 | |
| 01/24/2025 | 0.94 | 1.05 | 0.94 | 1.00 | 23,581,250 | |
| 01/23/2025 | 0.98 | 0.99 | 0.92 | 0.94 | 52,782,770 | |
| 01/22/2025 | 1.04 | 1.06 | 0.99 | 0.99 | 33,569,141 | |
| 01/21/2025 | 1.08 | 1.10 | 1.03 | 1.06 | 14,044,560 | |
| 01/17/2025 | 1.12 | 1.12 | 1.07 | 1.08 | 11,563,780 | |
| 01/16/2025 | 1.10 | 1.12 | 1.08 | 1.10 | 13,599,770 | |
| 01/15/2025 | 1.08 | 1.13 | 1.06 | 1.11 | 15,399,720 | |
| 01/14/2025 | 1.09 | 1.10 | 1.02 | 1.04 | 20,430,820 | |
| 01/13/2025 | 1.09 | 1.10 | 1.02 | 1.05 | 24,269,490 | |
| 01/10/2025 | 1.11 | 1.12 | 1.08 | 1.11 | 18,860,221 | |
| 01/08/2025 | 1.18 | 1.19 | 1.10 | 1.12 | 28,126,680 | |
| 01/07/2025 | 1.21 | 1.30 | 1.18 | 1.22 | 24,289,801 | |
| 01/06/2025 | 1.18 | 1.24 | 1.16 | 1.20 | 27,649,641 | |
| 01/03/2025 | 1.12 | 1.17 | 1.12 | 1.16 | 23,959,070 | |
| 01/02/2025 | 1.08 | 1.17 | 1.07 | 1.12 | 26,976,320 | |
| 12/31/2024 | 1.11 | 1.15 | 1.06 | 1.07 | 24,127,820 | |
| 12/30/2024 | 1.12 | 1.13 | 1.08 | 1.11 | 29,000,340 | |
| 12/27/2024 | 1.17 | 1.22 | 1.12 | 1.14 | 22,713,080 | |
| 12/26/2024 | 1.14 | 1.20 | 1.13 | 1.18 | 15,094,558 | |
| 12/24/2024 | 1.13 | 1.16 | 1.10 | 1.16 | 9,522,789 | |
| 12/23/2024 | 1.22 | 1.23 | 1.12 | 1.13 | 25,658,971 | |
| 12/20/2024 | 1.11 | 1.27 | 1.11 | 1.24 | 26,839,631 |
About ChargePoint Holdings Stock history
ChargePoint Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChargePoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChargePoint Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChargePoint Holdings stock prices may prove useful in developing a viable investing in ChargePoint Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 433.5 M | 270.2 M |
ChargePoint Holdings Quarterly Net Working Capital |
|
ChargePoint Holdings Stock Technical Analysis
ChargePoint Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
ChargePoint Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ChargePoint Holdings' price direction in advance. Along with the technical and fundamental analysis of ChargePoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChargePoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ChargePoint Stock Analysis
When running ChargePoint Holdings' price analysis, check to measure ChargePoint Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChargePoint Holdings is operating at the current time. Most of ChargePoint Holdings' value examination focuses on studying past and present price action to predict the probability of ChargePoint Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChargePoint Holdings' price. Additionally, you may evaluate how the addition of ChargePoint Holdings to your portfolios can decrease your overall portfolio volatility.