Championx Stock Price History

CHX Stock  USD 29.37  0.88  3.09%   
Below is the normalized historical share price chart for ChampionX extending back to April 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChampionX stands at 29.37, as last reported on the 17th of March 2025, with the highest price reaching 29.59 and the lowest price hitting 28.49 during the day.
IPO Date
27th of April 2018
200 Day MA
30.4061
50 Day MA
29.0172
Beta
2.292
 
Covid
If you're considering investing in ChampionX Stock, it is important to understand the factors that can impact its price. At this stage we consider ChampionX Stock to be very steady. ChampionX secures Sharpe Ratio (or Efficiency) of 0.0647, which signifies that the company had a 0.0647 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ChampionX, which you can use to evaluate the volatility of the firm. Please confirm ChampionX's mean deviation of 1.52, and Risk Adjusted Performance of 0.0276 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Total Stockholder Equity is likely to drop to about 1.7 B in 2025. Common Stock Shares Outstanding is likely to drop to about 148.4 M in 2025. At this time, ChampionX's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 16.99 in 2025, whereas Price Book Value Ratio is likely to drop 1.89 in 2025. ChampionX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCHXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average ChampionX is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChampionX by adding it to a well-diversified portfolio.
Price Book
3.0338
Enterprise Value Ebitda
7.7761
Price Sales
1.5421
Shares Float
188.6 M
Dividend Share
0.38

ChampionX Stock Price History Chart

There are several ways to analyze ChampionX Stock price data. The simplest method is using a basic ChampionX candlestick price chart, which shows ChampionX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202531.27
Lowest PriceDecember 20, 202425.7

ChampionX March 17, 2025 Stock Price Synopsis

Various analyses of ChampionX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChampionX Stock. It can be used to describe the percentage change in the price of ChampionX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChampionX Stock.
ChampionX Price Rate Of Daily Change 1.03 
ChampionX Price Action Indicator 0.77 
ChampionX Price Daily Balance Of Power 0.80 

ChampionX March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChampionX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChampionX intraday prices and daily technical indicators to check the level of noise trading in ChampionX Stock and then apply it to test your longer-term investment strategies against ChampionX.

ChampionX Stock Price History Data

The price series of ChampionX for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.57 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 28.64. The median price for the last 90 days is 28.87. The company issued dividends on 2025-04-04.
OpenHighLowCloseVolume
03/17/2025
 28.49  29.59  28.49  29.37 
03/17/2025
 28.49  29.59  28.49  29.37 
03/14/2025 28.77  29.59  28.67  29.37  5,545,381 
03/13/2025 28.65  29.09  28.29  28.49  3,357,938 
03/12/2025 28.54  29.01  28.32  28.63  2,016,253 
03/11/2025 29.73  29.73  28.48  28.54  4,336,396 
03/10/2025 29.47  30.19  29.25  29.45  2,396,827 
03/07/2025 28.47  30.02  28.47  29.66  2,870,576 
03/06/2025 27.98  28.67  27.94  28.52  2,632,964 
03/05/2025 27.65  28.37  27.41  28.26  4,420,976 
03/04/2025 28.08  28.47  27.28  27.98  2,524,578 
03/03/2025 29.77  30.18  28.23  28.44  5,013,290 
02/28/2025 29.19  29.83  28.81  29.80  3,554,426 
02/27/2025 29.07  29.70  28.82  29.28  4,210,067 
02/26/2025 29.40  29.40  28.64  28.88  3,881,775 
02/25/2025 29.63  29.90  28.76  29.12  5,611,675 
02/24/2025 29.84  29.91  29.53  29.54  1,704,369 
02/21/2025 30.31  30.31  29.58  29.69  2,524,452 
02/20/2025 29.90  30.44  29.83  30.21  1,619,100 
02/19/2025 30.18  30.43  29.88  29.96  2,939,829 
02/18/2025 29.52  30.56  29.31  30.34  3,313,524 
02/14/2025 29.90  30.13  29.37  29.44  2,609,778 
02/13/2025 29.17  29.87  29.17  29.74  1,955,938 
02/12/2025 29.44  29.57  29.01  29.16  4,549,380 
02/11/2025 29.45  30.04  29.31  29.70  3,178,883 
02/10/2025 28.86  29.48  28.86  29.40  2,578,615 
02/07/2025 28.58  28.97  28.49  28.54  3,000,588 
02/06/2025 29.44  29.45  28.33  28.55  2,771,803 
02/05/2025 29.51  29.51  28.70  29.12  3,560,224 
02/04/2025 28.35  29.50  28.22  29.30  2,339,468 
02/03/2025 28.52  29.08  28.08  28.53  3,427,137 
01/31/2025 29.27  29.39  28.34  28.64  2,762,550 
01/30/2025 29.15  29.50  29.03  29.21  2,918,525 
01/29/2025 29.19  29.79  28.97  29.09  2,778,729 
01/28/2025 30.25  30.42  29.14  29.35  3,572,020 
01/27/2025 29.89  30.38  29.81  30.24  2,248,752 
01/24/2025 30.00  30.37  29.78  30.05  4,081,093 
01/23/2025 29.89  30.07  29.66  29.94  3,338,334 
01/22/2025 31.08  31.08  29.59  29.69  4,570,085 
01/21/2025 31.39  31.98  30.96  31.27  3,722,701 
01/17/2025 29.52  31.81  29.44  31.21  5,654,043 
01/16/2025 28.68  29.21  28.60  29.15  1,628,968 
01/15/2025 28.53  29.01  28.38  28.87  1,757,756 
01/14/2025 28.06  28.49  27.83  28.20  3,179,569 
01/13/2025 27.03  28.40  27.00  28.16  2,877,871 
01/10/2025 27.85  28.27  27.30  27.38  6,435,423 
01/08/2025 27.73  27.81  27.28  27.57  2,723,238 
01/07/2025 27.53  28.13  27.45  27.94  2,173,322 
01/06/2025 27.45  27.96  27.33  27.42  1,815,136 
01/03/2025 27.28  27.51  26.93  27.35  1,283,580 
01/02/2025 27.46  27.83  27.01  27.21  1,842,417 
12/31/2024 26.73  27.29  26.63  27.10  1,308,480 
12/30/2024 26.61  26.71  26.22  26.61  904,418 
12/27/2024 26.44  26.91  26.35  26.55  1,055,984 
12/26/2024 26.61  26.64  26.11  26.59  1,119,008 
12/24/2024 26.30  26.56  25.92  26.53  367,979 
12/23/2024 25.60  26.28  25.55  26.20  1,453,761 
12/20/2024 25.51  26.17  25.48  25.70  4,858,071 
12/19/2024 26.73  26.75  25.70  25.84  1,968,103 
12/18/2024 27.45  27.63  26.21  26.22  2,392,283 
12/17/2024 27.92  27.95  27.29  27.44  2,362,469 

About ChampionX Stock history

ChampionX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChampionX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChampionX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChampionX stock prices may prove useful in developing a viable investing in ChampionX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding193.6 M148.4 M
Net Income Applicable To Common Shares139.5 M146.4 M

ChampionX Quarterly Net Working Capital

778.02 Million

ChampionX Stock Technical Analysis

ChampionX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ChampionX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChampionX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

ChampionX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChampionX's price direction in advance. Along with the technical and fundamental analysis of ChampionX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChampionX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ChampionX Stock Analysis

When running ChampionX's price analysis, check to measure ChampionX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChampionX is operating at the current time. Most of ChampionX's value examination focuses on studying past and present price action to predict the probability of ChampionX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChampionX's price. Additionally, you may evaluate how the addition of ChampionX to your portfolios can decrease your overall portfolio volatility.