Cgi Inc Stock Price History
| GIB Stock | USD 98.12 1.14 1.15% |
Below is the normalized historical share price chart for CGI Inc extending back to October 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CGI stands at 98.12, as last reported on the 28th of March, with the highest price reaching 99.26 and the lowest price hitting 97.54 during the day.
If you're considering investing in CGI Stock, it is important to understand the factors that can impact its price. CGI Inc secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of return volatility over the last 3 months. CGI Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CGI's Mean Deviation of 0.9679, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,145) to double-check the risk estimate we provide.
At present, CGI's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 301 M, whereas Common Stock is forecasted to decline to about 1.6 B. . At present, CGI's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.92, whereas Price To Sales Ratio is forecasted to decline to 1.22. CGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 1998 | 200 Day MA 109.8382 | 50 Day MA 110.2438 | Beta 0.843 |
CGI |
Sharpe Ratio = -0.1057
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GIB |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CGI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGI by adding CGI to a well-diversified portfolio.
Price Book 3.2247 | Enterprise Value Ebitda 11.5581 | Price Sales 1.5125 | Shares Float 182.2 M | Wall Street Target Price 111.4584 |
CGI Stock Price History Chart
There are several ways to analyze CGI Stock price data. The simplest method is using a basic CGI candlestick price chart, which shows CGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 122.43 |
| Lowest Price | March 28, 2025 | 98.12 |
CGI March 28, 2025 Stock Price Synopsis
Various analyses of CGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGI Stock. It can be used to describe the percentage change in the price of CGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGI Stock.| CGI Accumulation Distribution | 2,858 | |
| CGI Price Rate Of Daily Change | 0.99 | |
| CGI Price Action Indicator | (0.85) | |
| CGI Price Daily Balance Of Power | (0.66) |
CGI March 28, 2025 Stock Price Analysis
CGI Stock Price History Data
The price series of CGI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 23.7 with a coefficient of variation of 5.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.97. The median price for the last 90 days is 109.44. The company completed 2:1 stock split on 18th of January 2000. CGI Inc completed dividends distribution on 2025-02-14.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 99.26 | 99.26 | 97.54 | 98.12 | 164,945 | |
| 03/27/2025 | 99.70 | 99.83 | 98.56 | 99.26 | 197,149 | |
| 03/26/2025 | 101.29 | 101.58 | 99.91 | 100.18 | 208,076 | |
| 03/25/2025 | 100.46 | 101.67 | 100.24 | 101.11 | 241,183 | |
| 03/24/2025 | 99.51 | 100.86 | 99.00 | 100.10 | 343,489 | |
| 03/21/2025 | 98.18 | 99.03 | 97.62 | 98.74 | 335,121 | |
| 03/20/2025 | 102.19 | 102.19 | 97.46 | 98.73 | 597,206 | |
| 03/19/2025 | 103.44 | 103.95 | 102.58 | 103.52 | 245,156 | |
| 03/18/2025 | 103.85 | 103.91 | 102.38 | 103.36 | 252,929 | |
| 03/17/2025 | 103.00 | 104.59 | 102.77 | 104.16 | 242,712 | |
| 03/14/2025 | 100.91 | 103.12 | 100.69 | 102.97 | 210,351 | |
| 03/13/2025 | 103.10 | 103.67 | 100.43 | 100.52 | 363,971 | |
| 03/12/2025 | 104.19 | 105.04 | 102.99 | 103.80 | 317,508 | |
| 03/11/2025 | 104.10 | 104.49 | 102.64 | 103.82 | 290,634 | |
| 03/10/2025 | 103.95 | 104.92 | 103.66 | 104.39 | 338,037 | |
| 03/07/2025 | 103.13 | 105.23 | 102.63 | 104.78 | 338,670 | |
| 03/06/2025 | 103.12 | 105.04 | 102.86 | 103.52 | 330,791 | |
| 03/05/2025 | 103.08 | 104.11 | 102.65 | 103.75 | 373,406 | |
| 03/04/2025 | 102.38 | 103.94 | 100.71 | 102.69 | 500,256 | |
| 03/03/2025 | 104.18 | 105.26 | 102.27 | 103.24 | 429,839 | |
| 02/28/2025 | 110.64 | 110.64 | 102.93 | 103.62 | 1,077,785 | |
| 02/27/2025 | 112.05 | 112.05 | 110.22 | 110.29 | 161,128 | |
| 02/26/2025 | 113.63 | 113.63 | 111.33 | 111.98 | 275,921 | |
| 02/25/2025 | 112.50 | 113.87 | 111.74 | 113.25 | 234,822 | |
| 02/24/2025 | 112.72 | 113.76 | 111.56 | 112.30 | 230,740 | |
| 02/21/2025 | 116.98 | 117.08 | 112.46 | 112.54 | 493,176 | |
| 02/20/2025 | 118.32 | 118.61 | 116.93 | 117.32 | 226,828 | |
| 02/19/2025 | 119.47 | 119.47 | 117.69 | 118.56 | 247,667 | |
| 02/18/2025 | 120.00 | 120.12 | 119.14 | 120.01 | 272,262 | |
| 02/14/2025 | 122.51 | 122.59 | 120.21 | 120.32 | 207,297 | |
| 02/13/2025 | 120.85 | 122.79 | 120.66 | 122.43 | 377,987 | |
| 02/12/2025 | 119.80 | 121.22 | 119.50 | 120.65 | 215,167 | |
| 02/11/2025 | 120.15 | 121.09 | 119.73 | 120.78 | 266,915 | |
| 02/10/2025 | 118.80 | 121.04 | 118.73 | 120.76 | 210,633 | |
| 02/07/2025 | 119.70 | 120.00 | 117.75 | 119.03 | 305,996 | |
| 02/06/2025 | 120.00 | 120.14 | 117.99 | 119.18 | 191,564 | |
| 02/05/2025 | 118.25 | 120.24 | 118.15 | 120.17 | 151,431 | |
| 02/04/2025 | 118.28 | 119.15 | 117.48 | 118.10 | 253,999 | |
| 02/03/2025 | 114.78 | 119.11 | 114.24 | 118.15 | 307,503 | |
| 01/31/2025 | 118.63 | 121.17 | 117.71 | 117.82 | 376,125 | |
| 01/30/2025 | 115.18 | 121.55 | 115.18 | 119.01 | 459,084 | |
| 01/29/2025 | 114.15 | 116.73 | 112.11 | 114.54 | 327,299 | |
| 01/28/2025 | 113.00 | 114.78 | 112.97 | 114.45 | 243,924 | |
| 01/27/2025 | 111.80 | 113.56 | 110.93 | 113.24 | 141,427 | |
| 01/24/2025 | 111.41 | 112.51 | 111.41 | 111.97 | 195,757 | |
| 01/23/2025 | 111.37 | 112.12 | 111.02 | 111.61 | 193,351 | |
| 01/22/2025 | 110.67 | 111.72 | 110.30 | 111.37 | 184,791 | |
| 01/21/2025 | 108.49 | 111.00 | 108.49 | 110.48 | 169,464 | |
| 01/17/2025 | 109.23 | 109.30 | 108.26 | 108.49 | 138,776 | |
| 01/16/2025 | 108.52 | 109.18 | 107.80 | 108.75 | 111,897 | |
| 01/15/2025 | 108.79 | 108.79 | 107.66 | 108.38 | 112,659 | |
| 01/14/2025 | 107.90 | 108.65 | 106.75 | 107.54 | 134,643 | |
| 01/13/2025 | 106.96 | 107.98 | 106.34 | 107.87 | 157,611 | |
| 01/10/2025 | 107.75 | 108.60 | 106.60 | 107.72 | 221,867 | |
| 01/08/2025 | 108.16 | 109.28 | 106.98 | 109.12 | 129,203 | |
| 01/07/2025 | 109.57 | 110.52 | 107.55 | 108.26 | 139,900 | |
| 01/06/2025 | 109.85 | 110.85 | 108.28 | 109.11 | 188,414 | |
| 01/03/2025 | 109.64 | 110.04 | 108.96 | 109.76 | 107,957 | |
| 01/02/2025 | 109.14 | 110.05 | 108.71 | 109.18 | 130,369 | |
| 12/31/2024 | 109.29 | 109.64 | 108.91 | 109.32 | 104,016 | |
| 12/30/2024 | 108.41 | 109.94 | 108.00 | 109.30 | 102,908 |
About CGI Stock history
CGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGI stock prices may prove useful in developing a viable investing in CGI
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 259.1 M | 301 M | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
CGI Quarterly Net Working Capital |
|
CGI Stock Technical Analysis
CGI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
CGI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CGI's price direction in advance. Along with the technical and fundamental analysis of CGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CGI Stock analysis
When running CGI's price analysis, check to measure CGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGI is operating at the current time. Most of CGI's value examination focuses on studying past and present price action to predict the probability of CGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGI's price. Additionally, you may evaluate how the addition of CGI to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |