Cgi Inc Stock Price History

GIB Stock  USD 102.97  2.45  2.44%   
If you're considering investing in CGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CGI stands at 102.97, as last reported on the 16th of March 2025, with the highest price reaching 103.12 and the lowest price hitting 100.69 during the day. CGI Inc secures Sharpe Ratio (or Efficiency) of -0.0687, which signifies that the company had a -0.0687 % return per unit of return volatility over the last 3 months. CGI Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CGI's Risk Adjusted Performance of (0.06), mean deviation of 0.942, and Coefficient Of Variation of (1,455) to double-check the risk estimate we provide.
  
CGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIB

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CGI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGI by adding CGI to a well-diversified portfolio.

CGI Stock Price History Chart

There are several ways to analyze CGI Stock price data. The simplest method is using a basic CGI candlestick price chart, which shows CGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025122.43
Lowest PriceMarch 13, 2025100.52

CGI March 16, 2025 Stock Price Synopsis

Various analyses of CGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGI Stock. It can be used to describe the percentage change in the price of CGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGI Stock.
CGI Price Rate Of Daily Change 1.02 
CGI Price Action Indicator 2.29 
CGI Price Daily Balance Of Power 1.01 

CGI March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CGI intraday prices and daily technical indicators to check the level of noise trading in CGI Stock and then apply it to test your longer-term investment strategies against CGI.

CGI Stock Price History Data

The price series of CGI for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 21.91 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 111.13. The median price for the last 90 days is 109.87. The company completed 2:1 stock split on 18th of January 2000. CGI Inc completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
03/16/2025
 100.91  103.12  100.69  102.97 
03/14/2025 100.91  103.12  100.69  102.97  210,351 
03/13/2025 103.10  103.67  100.43  100.52  363,971 
03/12/2025 104.19  105.04  102.99  103.80  317,508 
03/11/2025 104.10  104.49  102.64  103.82  290,634 
03/10/2025 103.95  104.92  103.66  104.39  338,037 
03/07/2025 103.13  105.23  102.63  104.78  338,670 
03/06/2025 103.12  105.04  102.86  103.52  330,791 
03/05/2025 103.08  104.11  102.65  103.75  373,406 
03/04/2025 102.38  103.94  100.71  102.69  500,256 
03/03/2025 104.18  105.26  102.27  103.24  429,839 
02/28/2025 110.64  110.64  102.93  103.62  1,077,785 
02/27/2025 112.05  112.05  110.22  110.29  161,128 
02/26/2025 113.63  113.63  111.33  111.98  275,921 
02/25/2025 112.50  113.87  111.74  113.25  234,822 
02/24/2025 112.72  113.76  111.56  112.30  230,740 
02/21/2025 116.98  117.08  112.46  112.54  493,176 
02/20/2025 118.32  118.61  116.93  117.32  226,828 
02/19/2025 119.47  119.47  117.69  118.56  247,667 
02/18/2025 120.00  120.12  119.14  120.01  272,262 
02/14/2025 122.51  122.59  120.21  120.32  207,297 
02/13/2025 120.85  122.79  120.66  122.43  377,987 
02/12/2025 119.80  121.22  119.50  120.65  215,167 
02/11/2025 120.15  121.09  119.73  120.78  266,915 
02/10/2025 118.80  121.04  118.73  120.76  210,633 
02/07/2025 119.70  120.00  117.75  119.03  305,996 
02/06/2025 120.00  120.14  117.99  119.18  191,564 
02/05/2025 118.25  120.24  118.15  120.17  151,431 
02/04/2025 118.28  119.15  117.48  118.10  253,999 
02/03/2025 114.78  119.11  114.24  118.15  307,503 
01/31/2025 118.63  121.17  117.71  117.82  376,125 
01/30/2025 115.18  121.55  115.18  119.01  459,084 
01/29/2025 114.15  116.73  112.11  114.54  327,299 
01/28/2025 113.00  114.78  112.97  114.45  243,924 
01/27/2025 111.80  113.56  110.93  113.24  141,427 
01/24/2025 111.41  112.51  111.41  111.97  195,757 
01/23/2025 111.37  112.12  111.02  111.61  193,351 
01/22/2025 110.67  111.72  110.30  111.37  184,791 
01/21/2025 108.49  111.00  108.49  110.48  169,464 
01/17/2025 109.23  109.30  108.26  108.49  138,776 
01/16/2025 108.52  109.18  107.80  108.75  111,897 
01/15/2025 108.79  108.79  107.66  108.38  112,659 
01/14/2025 107.90  108.65  106.75  107.54  134,643 
01/13/2025 106.96  107.98  106.34  107.87  157,611 
01/10/2025 107.75  108.60  106.60  107.72  221,867 
01/08/2025 108.16  109.28  106.98  109.12  129,203 
01/07/2025 109.57  110.52  107.55  108.26  139,900 
01/06/2025 109.85  110.85  108.28  109.11  188,414 
01/03/2025 109.64  110.04  108.96  109.76  107,957 
01/02/2025 109.14  110.05  108.71  109.18  130,369 
12/31/2024 109.29  109.64  108.91  109.32  104,016 
12/30/2024 108.41  109.94  108.00  109.30  102,908 
12/27/2024 110.15  110.44  108.86  109.87  208,151 
12/26/2024 109.80  110.73  109.74  110.34  37,692 
12/24/2024 109.60  110.44  109.26  110.32  75,743 
12/23/2024 108.93  109.73  108.59  109.54  148,514 
12/20/2024 108.12  110.27  108.12  109.44  182,580 
12/19/2024 108.00  109.60  107.78  109.02  198,494 
12/18/2024 109.49  109.93  106.34  107.00  261,936 
12/17/2024 109.95  111.33  109.50  109.82  148,244 
12/16/2024 112.33  112.68  109.76  110.21  228,884 

About CGI Stock history

CGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGI stock prices may prove useful in developing a viable investing in CGI
CGI Inc., together with its subsidiaries, provides information technology and business process services in Canada Western, Southern, Central, and Eastern Europe Australia Scandinavia Finland, Poland, and Baltics the United States the United Kingdom and the Asia Pacific. CGI Inc. was founded in 1976 and is headquartered in Montreal, Canada. CGI operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange.

CGI Stock Technical Analysis

CGI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CGI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CGI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

CGI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CGI's price direction in advance. Along with the technical and fundamental analysis of CGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CGI Stock analysis

When running CGI's price analysis, check to measure CGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGI is operating at the current time. Most of CGI's value examination focuses on studying past and present price action to predict the probability of CGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGI's price. Additionally, you may evaluate how the addition of CGI to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets