Cgi Inc Stock Price History
GIB Stock | USD 102.97 2.45 2.44% |
If you're considering investing in CGI Stock, it is important to understand the factors that can impact its price. As of today, the current price of CGI stands at 102.97, as last reported on the 16th of March 2025, with the highest price reaching 103.12 and the lowest price hitting 100.69 during the day. CGI Inc secures Sharpe Ratio (or Efficiency) of -0.0687, which signifies that the company had a -0.0687 % return per unit of return volatility over the last 3 months. CGI Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CGI's Risk Adjusted Performance of (0.06), mean deviation of 0.942, and Coefficient Of Variation of (1,455) to double-check the risk estimate we provide.
CGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CGI |
Sharpe Ratio = -0.0687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GIB |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CGI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGI by adding CGI to a well-diversified portfolio.
CGI Stock Price History Chart
There are several ways to analyze CGI Stock price data. The simplest method is using a basic CGI candlestick price chart, which shows CGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 122.43 |
Lowest Price | March 13, 2025 | 100.52 |
CGI March 16, 2025 Stock Price Synopsis
Various analyses of CGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGI Stock. It can be used to describe the percentage change in the price of CGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGI Stock.CGI Price Rate Of Daily Change | 1.02 | |
CGI Price Action Indicator | 2.29 | |
CGI Price Daily Balance Of Power | 1.01 |
CGI March 16, 2025 Stock Price Analysis
CGI Stock Price History Data
The price series of CGI for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 21.91 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 111.13. The median price for the last 90 days is 109.87. The company completed 2:1 stock split on 18th of January 2000. CGI Inc completed dividends distribution on 2025-02-14.Open | High | Low | Close | Volume | ||
03/16/2025 | 100.91 | 103.12 | 100.69 | 102.97 | ||
03/14/2025 | 100.91 | 103.12 | 100.69 | 102.97 | 210,351 | |
03/13/2025 | 103.10 | 103.67 | 100.43 | 100.52 | 363,971 | |
03/12/2025 | 104.19 | 105.04 | 102.99 | 103.80 | 317,508 | |
03/11/2025 | 104.10 | 104.49 | 102.64 | 103.82 | 290,634 | |
03/10/2025 | 103.95 | 104.92 | 103.66 | 104.39 | 338,037 | |
03/07/2025 | 103.13 | 105.23 | 102.63 | 104.78 | 338,670 | |
03/06/2025 | 103.12 | 105.04 | 102.86 | 103.52 | 330,791 | |
03/05/2025 | 103.08 | 104.11 | 102.65 | 103.75 | 373,406 | |
03/04/2025 | 102.38 | 103.94 | 100.71 | 102.69 | 500,256 | |
03/03/2025 | 104.18 | 105.26 | 102.27 | 103.24 | 429,839 | |
02/28/2025 | 110.64 | 110.64 | 102.93 | 103.62 | 1,077,785 | |
02/27/2025 | 112.05 | 112.05 | 110.22 | 110.29 | 161,128 | |
02/26/2025 | 113.63 | 113.63 | 111.33 | 111.98 | 275,921 | |
02/25/2025 | 112.50 | 113.87 | 111.74 | 113.25 | 234,822 | |
02/24/2025 | 112.72 | 113.76 | 111.56 | 112.30 | 230,740 | |
02/21/2025 | 116.98 | 117.08 | 112.46 | 112.54 | 493,176 | |
02/20/2025 | 118.32 | 118.61 | 116.93 | 117.32 | 226,828 | |
02/19/2025 | 119.47 | 119.47 | 117.69 | 118.56 | 247,667 | |
02/18/2025 | 120.00 | 120.12 | 119.14 | 120.01 | 272,262 | |
02/14/2025 | 122.51 | 122.59 | 120.21 | 120.32 | 207,297 | |
02/13/2025 | 120.85 | 122.79 | 120.66 | 122.43 | 377,987 | |
02/12/2025 | 119.80 | 121.22 | 119.50 | 120.65 | 215,167 | |
02/11/2025 | 120.15 | 121.09 | 119.73 | 120.78 | 266,915 | |
02/10/2025 | 118.80 | 121.04 | 118.73 | 120.76 | 210,633 | |
02/07/2025 | 119.70 | 120.00 | 117.75 | 119.03 | 305,996 | |
02/06/2025 | 120.00 | 120.14 | 117.99 | 119.18 | 191,564 | |
02/05/2025 | 118.25 | 120.24 | 118.15 | 120.17 | 151,431 | |
02/04/2025 | 118.28 | 119.15 | 117.48 | 118.10 | 253,999 | |
02/03/2025 | 114.78 | 119.11 | 114.24 | 118.15 | 307,503 | |
01/31/2025 | 118.63 | 121.17 | 117.71 | 117.82 | 376,125 | |
01/30/2025 | 115.18 | 121.55 | 115.18 | 119.01 | 459,084 | |
01/29/2025 | 114.15 | 116.73 | 112.11 | 114.54 | 327,299 | |
01/28/2025 | 113.00 | 114.78 | 112.97 | 114.45 | 243,924 | |
01/27/2025 | 111.80 | 113.56 | 110.93 | 113.24 | 141,427 | |
01/24/2025 | 111.41 | 112.51 | 111.41 | 111.97 | 195,757 | |
01/23/2025 | 111.37 | 112.12 | 111.02 | 111.61 | 193,351 | |
01/22/2025 | 110.67 | 111.72 | 110.30 | 111.37 | 184,791 | |
01/21/2025 | 108.49 | 111.00 | 108.49 | 110.48 | 169,464 | |
01/17/2025 | 109.23 | 109.30 | 108.26 | 108.49 | 138,776 | |
01/16/2025 | 108.52 | 109.18 | 107.80 | 108.75 | 111,897 | |
01/15/2025 | 108.79 | 108.79 | 107.66 | 108.38 | 112,659 | |
01/14/2025 | 107.90 | 108.65 | 106.75 | 107.54 | 134,643 | |
01/13/2025 | 106.96 | 107.98 | 106.34 | 107.87 | 157,611 | |
01/10/2025 | 107.75 | 108.60 | 106.60 | 107.72 | 221,867 | |
01/08/2025 | 108.16 | 109.28 | 106.98 | 109.12 | 129,203 | |
01/07/2025 | 109.57 | 110.52 | 107.55 | 108.26 | 139,900 | |
01/06/2025 | 109.85 | 110.85 | 108.28 | 109.11 | 188,414 | |
01/03/2025 | 109.64 | 110.04 | 108.96 | 109.76 | 107,957 | |
01/02/2025 | 109.14 | 110.05 | 108.71 | 109.18 | 130,369 | |
12/31/2024 | 109.29 | 109.64 | 108.91 | 109.32 | 104,016 | |
12/30/2024 | 108.41 | 109.94 | 108.00 | 109.30 | 102,908 | |
12/27/2024 | 110.15 | 110.44 | 108.86 | 109.87 | 208,151 | |
12/26/2024 | 109.80 | 110.73 | 109.74 | 110.34 | 37,692 | |
12/24/2024 | 109.60 | 110.44 | 109.26 | 110.32 | 75,743 | |
12/23/2024 | 108.93 | 109.73 | 108.59 | 109.54 | 148,514 | |
12/20/2024 | 108.12 | 110.27 | 108.12 | 109.44 | 182,580 | |
12/19/2024 | 108.00 | 109.60 | 107.78 | 109.02 | 198,494 | |
12/18/2024 | 109.49 | 109.93 | 106.34 | 107.00 | 261,936 | |
12/17/2024 | 109.95 | 111.33 | 109.50 | 109.82 | 148,244 | |
12/16/2024 | 112.33 | 112.68 | 109.76 | 110.21 | 228,884 |
About CGI Stock history
CGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGI stock prices may prove useful in developing a viable investing in CGI
CGI Inc., together with its subsidiaries, provides information technology and business process services in Canada Western, Southern, Central, and Eastern Europe Australia Scandinavia Finland, Poland, and Baltics the United States the United Kingdom and the Asia Pacific. CGI Inc. was founded in 1976 and is headquartered in Montreal, Canada. CGI operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange.
CGI Stock Technical Analysis
CGI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
CGI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CGI's price direction in advance. Along with the technical and fundamental analysis of CGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | 0.0727 | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CGI Stock analysis
When running CGI's price analysis, check to measure CGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGI is operating at the current time. Most of CGI's value examination focuses on studying past and present price action to predict the probability of CGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGI's price. Additionally, you may evaluate how the addition of CGI to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |