Cgi Inc Stock Price History

GIB Stock  USD 98.12  1.14  1.15%   
Below is the normalized historical share price chart for CGI Inc extending back to October 07, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CGI stands at 98.12, as last reported on the 28th of March, with the highest price reaching 99.26 and the lowest price hitting 97.54 during the day.
IPO Date
7th of October 1998
200 Day MA
109.8382
50 Day MA
110.2438
Beta
0.843
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CGI Stock, it is important to understand the factors that can impact its price. CGI Inc secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of return volatility over the last 3 months. CGI Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CGI's Mean Deviation of 0.9679, risk adjusted performance of (0.07), and Coefficient Of Variation of (1,145) to double-check the risk estimate we provide.
  
At present, CGI's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 301 M, whereas Common Stock is forecasted to decline to about 1.6 B. . At present, CGI's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 3.92, whereas Price To Sales Ratio is forecasted to decline to 1.22. CGI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGIB

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average CGI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CGI by adding CGI to a well-diversified portfolio.
Price Book
3.2247
Enterprise Value Ebitda
11.5581
Price Sales
1.5125
Shares Float
182.2 M
Wall Street Target Price
111.4584

CGI Stock Price History Chart

There are several ways to analyze CGI Stock price data. The simplest method is using a basic CGI candlestick price chart, which shows CGI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025122.43
Lowest PriceMarch 28, 202598.12

CGI March 28, 2025 Stock Price Synopsis

Various analyses of CGI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CGI Stock. It can be used to describe the percentage change in the price of CGI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CGI Stock.
CGI Accumulation Distribution 2,858 
CGI Price Rate Of Daily Change 0.99 
CGI Price Action Indicator(0.85)
CGI Price Daily Balance Of Power(0.66)

CGI March 28, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in CGI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CGI intraday prices and daily technical indicators to check the level of noise trading in CGI Stock and then apply it to test your longer-term investment strategies against CGI.

CGI Stock Price History Data

The price series of CGI for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 23.7 with a coefficient of variation of 5.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 109.97. The median price for the last 90 days is 109.44. The company completed 2:1 stock split on 18th of January 2000. CGI Inc completed dividends distribution on 2025-02-14.
OpenHighLowCloseVolume
03/28/2025 99.26  99.26  97.54  98.12  164,945 
03/27/2025 99.70  99.83  98.56  99.26  197,149 
03/26/2025 101.29  101.58  99.91  100.18  208,076 
03/25/2025 100.46  101.67  100.24  101.11  241,183 
03/24/2025 99.51  100.86  99.00  100.10  343,489 
03/21/2025 98.18  99.03  97.62  98.74  335,121 
03/20/2025 102.19  102.19  97.46  98.73  597,206 
03/19/2025 103.44  103.95  102.58  103.52  245,156 
03/18/2025 103.85  103.91  102.38  103.36  252,929 
03/17/2025 103.00  104.59  102.77  104.16  242,712 
03/14/2025 100.91  103.12  100.69  102.97  210,351 
03/13/2025 103.10  103.67  100.43  100.52  363,971 
03/12/2025 104.19  105.04  102.99  103.80  317,508 
03/11/2025 104.10  104.49  102.64  103.82  290,634 
03/10/2025 103.95  104.92  103.66  104.39  338,037 
03/07/2025 103.13  105.23  102.63  104.78  338,670 
03/06/2025 103.12  105.04  102.86  103.52  330,791 
03/05/2025 103.08  104.11  102.65  103.75  373,406 
03/04/2025 102.38  103.94  100.71  102.69  500,256 
03/03/2025 104.18  105.26  102.27  103.24  429,839 
02/28/2025 110.64  110.64  102.93  103.62  1,077,785 
02/27/2025 112.05  112.05  110.22  110.29  161,128 
02/26/2025 113.63  113.63  111.33  111.98  275,921 
02/25/2025 112.50  113.87  111.74  113.25  234,822 
02/24/2025 112.72  113.76  111.56  112.30  230,740 
02/21/2025 116.98  117.08  112.46  112.54  493,176 
02/20/2025 118.32  118.61  116.93  117.32  226,828 
02/19/2025 119.47  119.47  117.69  118.56  247,667 
02/18/2025 120.00  120.12  119.14  120.01  272,262 
02/14/2025 122.51  122.59  120.21  120.32  207,297 
02/13/2025 120.85  122.79  120.66  122.43  377,987 
02/12/2025 119.80  121.22  119.50  120.65  215,167 
02/11/2025 120.15  121.09  119.73  120.78  266,915 
02/10/2025 118.80  121.04  118.73  120.76  210,633 
02/07/2025 119.70  120.00  117.75  119.03  305,996 
02/06/2025 120.00  120.14  117.99  119.18  191,564 
02/05/2025 118.25  120.24  118.15  120.17  151,431 
02/04/2025 118.28  119.15  117.48  118.10  253,999 
02/03/2025 114.78  119.11  114.24  118.15  307,503 
01/31/2025 118.63  121.17  117.71  117.82  376,125 
01/30/2025 115.18  121.55  115.18  119.01  459,084 
01/29/2025 114.15  116.73  112.11  114.54  327,299 
01/28/2025 113.00  114.78  112.97  114.45  243,924 
01/27/2025 111.80  113.56  110.93  113.24  141,427 
01/24/2025 111.41  112.51  111.41  111.97  195,757 
01/23/2025 111.37  112.12  111.02  111.61  193,351 
01/22/2025 110.67  111.72  110.30  111.37  184,791 
01/21/2025 108.49  111.00  108.49  110.48  169,464 
01/17/2025 109.23  109.30  108.26  108.49  138,776 
01/16/2025 108.52  109.18  107.80  108.75  111,897 
01/15/2025 108.79  108.79  107.66  108.38  112,659 
01/14/2025 107.90  108.65  106.75  107.54  134,643 
01/13/2025 106.96  107.98  106.34  107.87  157,611 
01/10/2025 107.75  108.60  106.60  107.72  221,867 
01/08/2025 108.16  109.28  106.98  109.12  129,203 
01/07/2025 109.57  110.52  107.55  108.26  139,900 
01/06/2025 109.85  110.85  108.28  109.11  188,414 
01/03/2025 109.64  110.04  108.96  109.76  107,957 
01/02/2025 109.14  110.05  108.71  109.18  130,369 
12/31/2024 109.29  109.64  108.91  109.32  104,016 
12/30/2024 108.41  109.94  108.00  109.30  102,908 

About CGI Stock history

CGI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CGI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CGI Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CGI stock prices may prove useful in developing a viable investing in CGI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding259.1 M301 M
Net Income Applicable To Common Shares1.9 BB

CGI Quarterly Net Working Capital

1.33 Billion

CGI Stock Technical Analysis

CGI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CGI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CGI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

CGI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CGI's price direction in advance. Along with the technical and fundamental analysis of CGI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CGI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CGI Stock analysis

When running CGI's price analysis, check to measure CGI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CGI is operating at the current time. Most of CGI's value examination focuses on studying past and present price action to predict the probability of CGI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CGI's price. Additionally, you may evaluate how the addition of CGI to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data