Cf Acquisition Corp Stock Price History

CFFSW Stock  USD 0.07  0.01  15.15%   
If you're considering investing in CFFSW Stock, it is important to understand the factors that can impact its price. As of today, the current price of CF Acquisition stands at 0.07, as last reported on the 5th of December, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. CF Acquisition is out of control given 3 months investment horizon. CF Acquisition Corp retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the company had a 0.21% return per unit of price deviation over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 40.39% are justified by taking the suggested risk. Use CF Acquisition Corp Standard Deviation of 27.01, market risk adjusted performance of (0.97), and Coefficient Of Variation of 799.9 to evaluate company specific risk that cannot be diversified away.
  
Other Stockholder Equity is likely to climb to 513.45 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 140.8 M in 2024. . At this time, CF Acquisition's Price Earnings Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.02 in 2024, whereas Price Book Value Ratio is likely to drop 1.49 in 2024. CFFSW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2095

Best PortfolioBest EquityCFFSW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 192.76
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average CF Acquisition is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CF Acquisition by adding it to a well-diversified portfolio.
Book Value
(0.48)
Shares Float
3.4 M
Shares Short Prior Month
17.2 K
Shares Short
18.7 K

CF Acquisition Stock Price History Chart

There are several ways to analyze CFFSW Stock price data. The simplest method is using a basic CFFSW candlestick price chart, which shows CF Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 21, 20240.1
Lowest PriceMay 31, 20240.0

CF Acquisition December 5, 2024 Stock Price Synopsis

Various analyses of CF Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CFFSW Stock. It can be used to describe the percentage change in the price of CF Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CFFSW Stock.
CF Acquisition Price Daily Balance Of Power(1.00)
CF Acquisition Price Action Indicator(0.01)
CF Acquisition Price Rate Of Daily Change 0.85 

CF Acquisition December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CFFSW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CF Acquisition intraday prices and daily technical indicators to check the level of noise trading in CFFSW Stock and then apply it to test your longer-term investment strategies against CFFSW.

CFFSW Stock Price History Data

The price series of CF Acquisition for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.3 with a coefficient of variation of 71.67. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/05/2024
 0.08  0.08  0.07  0.07 
12/03/2024 0.07  0.07  0.07  0.07  10.00 
12/02/2024 0.08  0.08  0.07  0.07  10.00 
11/29/2024 0.07  0.07  0.07  0.07  278.00 
11/25/2024 0.07  0.07  0.07  0.07  54.00 
11/21/2024 0.07  0.08  0.07  0.08  65,900 
11/20/2024 0.09  0.09  0.09  0.09  2,100 
11/19/2024 0.07  0.1  0.07  0.1  58,918 
11/06/2024 0.07  0.07  0.07  0.07  1,100 
11/05/2024 0.05  0.05  0.05  0.05  125.00 
10/31/2024 0.07  0.07  0.07  0.07  1,606 
10/30/2024 0.07  0.07  0.07  0.07  400.00 
10/29/2024 0.06  0.06  0.06  0.06  700.00 
10/28/2024 0.05  0.05  0.05  0.05  121.00 
10/25/2024 0.07  0.07  0.04  0.07  14,000 
10/21/2024 0.08  0.08  0.06  0.06  12,257 
10/17/2024 0.06  0.06  0.06  0.06  4.00 
10/16/2024 0.07  0.08  0.05  0.06  9,966 
10/15/2024 0.04  0.07  0.04  0.07  20,359 
10/14/2024 0.07  0.07  0.07  0.07  300.00 
10/07/2024 0.06  0.1  0.06  0.07  30.00 
09/30/2024 0.04  0.06  0.04  0.06  1.00 
09/26/2024 0.07  0.07  0.07  0.07  1,101 
09/25/2024 0.05  0.05  0.05  0.05  64.00 
09/24/2024 0.05  0.05  0.05  0.05  100.00 
09/18/2024 0.04  0.04  0.04  0.04  400.00 
09/06/2024 0.00  0.00  0.00  0.00  1.00 
09/05/2024 0.09  0.09  0.05  0.05  10,277 
09/04/2024 0.05  0.06  0.05  0.05  8,458 
09/03/2024 0.05  0.06  0.05  0.06  2,834 
08/29/2024 0.00  0.00  0.00  0.00  1.00 
08/26/2024 0.06  0.06  0.05  0.06  2,756 
08/20/2024 0.06  0.06  0.06  0.06  13,228 
08/19/2024 0.07  0.07  0.07  0.07  1,732 
08/16/2024 0.00  0.00  0.00  0.00  1.00 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/09/2024 0.09  0.09  0.09  0.09  1.00 
08/08/2024 0.09  0.09  0.08  0.08  1.00 
08/07/2024 0.00  0.00  0.00  0.00  1.00 
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.00  0.00  0.00  0.00  1.00 
07/31/2024 0.00  0.00  0.00  0.00  1.00 
07/22/2024 0.07  0.07  0.07  0.07  267.00 
07/18/2024 0.07  0.08  0.07  0.07  23,962 
07/09/2024 0.06  0.06  0.06  0.06  28,388 
07/08/2024 0.06  0.06  0.06  0.06  54,789 
06/28/2024 0.07  0.07  0.07  0.07  2,000 
06/27/2024 0.05  0.1  0.05  0.06  31,633 
06/25/2024 0.05  0.05  0.05  0.05  45,059 
06/24/2024 0.06  0.06  0.04  0.05  57,986 
06/21/2024 0.10  0.10  0.10  0.10  1,840 
06/18/2024 0.05  0.05  0.05  0.05  4.00 
06/13/2024 0.07  0.07  0.06  0.06  1.00 
06/12/2024 0.05  0.05  0.05  0.05  7.00 
06/11/2024 0.05  0.05  0.05  0.05  176.00 
06/10/2024 0.05  0.07  0.04  0.05  32,166 
06/05/2024 0.05  0.05  0.04  0.04  1.00 
06/04/2024 0.05  0.05  0.05  0.05  1,523 
06/03/2024 0.05  0.05  0.04  0.04  96,405 
05/31/2024 0.00  0.00  0.00  0.00  1.00 
05/30/2024 0.07  0.07  0.05  0.07  13,374 

About CF Acquisition Stock history

CF Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CFFSW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CF Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CF Acquisition stock prices may prove useful in developing a viable investing in CF Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.1 M14.9 M

CF Acquisition Stock Technical Analysis

CF Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CF Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CF Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

CF Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CF Acquisition's price direction in advance. Along with the technical and fundamental analysis of CFFSW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CFFSW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CFFSW Stock Analysis

When running CF Acquisition's price analysis, check to measure CF Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CF Acquisition is operating at the current time. Most of CF Acquisition's value examination focuses on studying past and present price action to predict the probability of CF Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CF Acquisition's price. Additionally, you may evaluate how the addition of CF Acquisition to your portfolios can decrease your overall portfolio volatility.