Ceva Inc Stock Price History

CEVA Stock  USD 30.85  1.06  3.56%   
Below is the normalized historical share price chart for CEVA Inc extending back to November 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CEVA stands at 30.85, as last reported on the 16th of March 2025, with the highest price reaching 31.28 and the lowest price hitting 30.25 during the day.
IPO Date
19th of May 2000
200 Day MA
26.1978
50 Day MA
32.967
Beta
1.326
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CEVA Stock, it is important to understand the factors that can impact its price. CEVA Inc secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of volatility over the last 3 months. CEVA Inc exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEVA's mean deviation of 2.61, and Risk Adjusted Performance of 0.0165 to double-check the risk estimate we provide.
  
At present, CEVA's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 25 K, whereas Total Stockholder Equity is forecasted to decline to about 175.5 M. . At present, CEVA's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 225.36, whereas Price To Sales Ratio is forecasted to decline to 4.94. CEVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCEVA

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CEVA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEVA by adding CEVA to a well-diversified portfolio.
Price Book
2.758
Enterprise Value Ebitda
(39.43)
Price Sales
6.8678
Shares Float
21.2 M
Wall Street Target Price
37.1667

CEVA Stock Price History Chart

There are several ways to analyze CEVA Stock price data. The simplest method is using a basic CEVA candlestick price chart, which shows CEVA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202538.44
Lowest PriceMarch 13, 202529.79

CEVA March 16, 2025 Stock Price Synopsis

Various analyses of CEVA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEVA Stock. It can be used to describe the percentage change in the price of CEVA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEVA Stock.
CEVA Price Action Indicator 0.62 
CEVA Price Rate Of Daily Change 1.04 
CEVA Price Daily Balance Of Power 1.03 

CEVA March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CEVA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CEVA intraday prices and daily technical indicators to check the level of noise trading in CEVA Stock and then apply it to test your longer-term investment strategies against CEVA.

CEVA Stock Price History Data

The price series of CEVA for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 8.65 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 32.73. The median price for the last 90 days is 32.39. The company had 10:319 stock split on 1st of November 2002.
OpenHighLowCloseVolume
03/16/2025
 30.40  31.28  30.25  30.85 
03/14/2025 30.40  31.28  30.25  30.85  132,332 
03/13/2025 30.23  30.49  29.38  29.79  125,138 
03/12/2025 30.80  31.31  30.31  30.36  172,259 
03/11/2025 30.22  31.05  29.44  30.18  186,051 
03/10/2025 31.21  31.53  29.75  30.22  255,945 
03/07/2025 32.32  32.93  30.39  32.43  231,279 
03/06/2025 32.70  33.56  32.18  32.22  240,654 
03/05/2025 33.22  33.83  32.24  33.76  237,818 
03/04/2025 31.97  33.91  31.11  32.98  438,866 
03/03/2025 34.45  34.68  31.41  31.81  259,898 
02/28/2025 33.55  34.82  33.24  34.26  271,318 
02/27/2025 38.94  38.94  33.49  33.53  446,574 
02/26/2025 35.44  38.92  35.20  38.44  1,003,374 
02/25/2025 33.57  33.57  32.00  32.50  215,757 
02/24/2025 34.64  34.96  33.51  33.69  216,100 
02/21/2025 36.87  36.95  34.35  34.49  187,173 
02/20/2025 35.89  36.85  35.89  36.56  213,042 
02/19/2025 35.39  36.67  35.00  35.93  275,249 
02/18/2025 35.00  36.50  34.43  35.78  290,511 
02/14/2025 35.95  35.95  33.91  34.67  236,674 
02/13/2025 34.63  37.75  31.51  34.96  412,070 
02/12/2025 31.54  32.28  31.44  31.72  186,281 
02/11/2025 32.13  33.06  32.13  32.15  94,645 
02/10/2025 32.74  33.04  32.40  32.73  132,774 
02/07/2025 34.13  34.13  32.45  32.81  273,020 
02/06/2025 34.16  34.51  33.94  34.13  1,113,014 
02/05/2025 32.28  34.34  32.26  34.25  376,834 
02/04/2025 31.60  32.19  31.60  32.08  255,217 
02/03/2025 31.29  32.07  30.82  31.52  292,714 
01/31/2025 32.14  33.05  31.88  32.21  414,147 
01/30/2025 32.37  32.37  31.70  32.13  263,650 
01/29/2025 32.47  32.73  31.68  31.87  292,388 
01/28/2025 31.80  32.69  31.01  32.60  356,031 
01/27/2025 32.36  32.36  30.93  31.70  360,029 
01/24/2025 33.71  33.87  33.25  33.58  271,275 
01/23/2025 33.51  33.95  33.16  33.87  287,040 
01/22/2025 34.37  34.47  33.56  34.00  297,104 
01/21/2025 34.50  34.71  34.13  34.24  305,606 
01/17/2025 33.91  34.46  33.71  34.18  374,621 
01/16/2025 34.03  34.03  33.29  33.33  293,159 
01/15/2025 33.00  34.32  33.00  33.77  321,657 
01/14/2025 32.15  32.37  31.69  32.30  249,848 
01/13/2025 31.07  31.86  30.71  31.70  324,483 
01/10/2025 31.81  32.21  30.86  31.98  373,592 
01/08/2025 32.75  32.75  31.51  32.40  275,488 
01/07/2025 33.90  34.20  32.71  33.05  252,799 
01/06/2025 32.53  33.64  32.38  33.14  311,615 
01/03/2025 32.05  32.20  31.49  32.05  256,159 
01/02/2025 31.73  32.47  31.26  31.90  325,863 
12/31/2024 32.39  32.54  31.40  31.55  196,090 
12/30/2024 31.99  32.40  31.31  32.04  210,840 
12/27/2024 33.01  33.01  31.92  32.37  280,945 
12/26/2024 31.97  33.34  31.68  33.18  254,846 
12/24/2024 32.00  32.29  31.75  32.27  127,706 
12/23/2024 31.20  32.10  31.11  31.82  210,595 
12/20/2024 30.30  31.86  30.17  31.11  511,996 
12/19/2024 31.38  31.57  30.46  30.92  288,915 
12/18/2024 32.67  33.44  30.68  31.01  298,453 
12/17/2024 33.02  33.02  31.97  32.22  284,654 
12/16/2024 32.50  33.34  32.37  33.25  304,134 

About CEVA Stock history

CEVA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEVA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEVA stock prices may prove useful in developing a viable investing in CEVA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.6 M22 M
Net Loss-20.9 M-19.8 M

CEVA Quarterly Net Working Capital

185.81 Million

CEVA Stock Technical Analysis

CEVA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CEVA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CEVA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

CEVA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CEVA's price direction in advance. Along with the technical and fundamental analysis of CEVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CEVA Stock analysis

When running CEVA's price analysis, check to measure CEVA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CEVA is operating at the current time. Most of CEVA's value examination focuses on studying past and present price action to predict the probability of CEVA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CEVA's price. Additionally, you may evaluate how the addition of CEVA to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk