Cervomed Stock Price History

CRVO Stock   6.44  0.65  11.23%   
Below is the normalized historical share price chart for CervoMed extending back to July 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CervoMed stands at 6.44, as last reported on the 16th of March 2025, with the highest price reaching 6.76 and the lowest price hitting 5.40 during the day.
IPO Date
4th of January 2016
200 Day MA
10.8872
50 Day MA
2.4564
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CervoMed Stock, it is important to understand the factors that can impact its price. CervoMed is very risky given 3 months investment horizon. CervoMed secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.09% are justified by taking the suggested risk. Use CervoMed Mean Deviation of 6.68, risk adjusted performance of 0.0598, and Downside Deviation of 15.25 to evaluate company specific risk that cannot be diversified away.
  
At this time, CervoMed's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Common Stock Shares Outstanding is likely to grow to about 3.2 M, while Common Stock is likely to drop 6,199. . As of the 16th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.12, while Price To Sales Ratio is likely to drop 3.11. CervoMed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1478

Best PortfolioBest Equity
Good ReturnsCRVO
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.91
  actual daily
96
96% of assets are less volatile

Expected Return

 3.09
  actual daily
61
61% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average CervoMed is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CervoMed by adding it to a well-diversified portfolio.
Price Book
1.1666
Enterprise Value Ebitda
1.6373
Price Sales
5.2803
Shares Float
5.3 M
Wall Street Target Price
13.6667

CervoMed Stock Price History Chart

There are several ways to analyze CervoMed Stock price data. The simplest method is using a basic CervoMed candlestick price chart, which shows CervoMed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 20256.44
Lowest PriceDecember 17, 20241.94

CervoMed March 16, 2025 Stock Price Synopsis

Various analyses of CervoMed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CervoMed Stock. It can be used to describe the percentage change in the price of CervoMed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CervoMed Stock.
CervoMed Price Action Indicator 0.69 
CervoMed Price Daily Balance Of Power 0.48 
CervoMed Price Rate Of Daily Change 1.11 

CervoMed March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CervoMed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CervoMed intraday prices and daily technical indicators to check the level of noise trading in CervoMed Stock and then apply it to test your longer-term investment strategies against CervoMed.

CervoMed Stock Price History Data

The price series of CervoMed for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 10.01 with a coefficient of variation of 65.06. The prices are distributed with arithmetic mean of 2.65. The median price for the last 90 days is 2.23. The company had 2:3 stock split on 17th of August 2023. CervoMed issued dividends on 2018-12-14.
OpenHighLowCloseVolume
03/16/2025
 5.74  6.76  5.40  6.44 
03/14/2025 5.74  6.76  5.40  6.44  8,983,318 
03/13/2025 7.79  7.97  5.62  5.79  58,289,743 
03/12/2025 2.40  6.84  2.37  6.17  158,888,717 
03/11/2025 2.16  2.37  1.92  2.36  622,347 
03/10/2025 2.18  2.32  2.13  2.22  774,234 
03/07/2025 2.14  2.24  2.14  2.21  35,523 
03/06/2025 2.13  2.17  2.10  2.15  28,573 
03/05/2025 2.13  2.18  2.09  2.16  34,650 
03/04/2025 2.14  2.18  2.01  2.12  90,046 
03/03/2025 2.24  2.30  2.14  2.14  48,123 
02/28/2025 2.17  2.27  2.12  2.24  56,558 
02/27/2025 2.20  2.26  2.12  2.18  64,302 
02/26/2025 2.18  2.25  2.11  2.22  42,495 
02/25/2025 2.24  2.31  2.17  2.17  77,581 
02/24/2025 2.27  2.31  2.17  2.24  63,109 
02/21/2025 2.35  2.36  2.25  2.28  36,504 
02/20/2025 2.31  2.38  2.20  2.33  77,408 
02/19/2025 2.28  2.38  2.17  2.30  164,686 
02/18/2025 2.34  2.34  2.14  2.23  97,075 
02/14/2025 2.21  2.37  2.20  2.33  125,786 
02/13/2025 2.19  2.23  2.15  2.19  37,421 
02/12/2025 2.10  2.20  2.06  2.18  27,667 
02/11/2025 2.19  2.21  2.07  2.13  97,592 
02/10/2025 2.22  2.27  2.18  2.19  34,757 
02/07/2025 2.24  2.30  2.19  2.21  62,978 
02/06/2025 2.28  2.45  2.22  2.23  155,060 
02/05/2025 2.30  2.32  2.22  2.31  63,929 
02/04/2025 2.26  2.31  2.25  2.30  39,189 
02/03/2025 2.21  2.34  2.21  2.27  103,036 
01/31/2025 2.28  2.38  2.21  2.26  209,088 
01/30/2025 2.27  2.33  2.21  2.25  76,648 
01/29/2025 2.27  2.33  2.15  2.28  101,173 
01/28/2025 2.20  2.31  2.16  2.27  144,643 
01/27/2025 2.27  2.35  2.20  2.22  211,571 
01/24/2025 2.27  2.35  2.25  2.31  111,372 
01/23/2025 2.17  2.34  2.15  2.27  160,975 
01/22/2025 2.16  2.24  2.12  2.18  155,868 
01/21/2025 2.11  2.22  2.08  2.18  98,938 
01/17/2025 2.12  2.15  2.06  2.11  69,280 
01/16/2025 2.14  2.14  2.03  2.11  78,939 
01/15/2025 2.12  2.17  2.07  2.08  75,379 
01/14/2025 2.04  2.15  2.00  2.13  122,836 
01/13/2025 2.11  2.17  1.99  2.04  215,946 
01/10/2025 2.19  2.19  2.05  2.11  183,471 
01/08/2025 2.30  2.30  2.16  2.18  145,601 
01/07/2025 2.27  2.43  2.25  2.31  266,234 
01/06/2025 2.31  2.37  2.21  2.34  413,100 
01/03/2025 2.24  2.43  2.24  2.33  277,493 
01/02/2025 2.40  2.40  2.22  2.23  238,832 
12/31/2024 2.35  2.41  2.17  2.34  236,214 
12/30/2024 2.40  2.51  2.35  2.39  318,265 
12/27/2024 2.40  2.49  2.33  2.40  280,152 
12/26/2024 2.21  2.45  2.18  2.40  479,087 
12/24/2024 2.25  2.25  2.19  2.22  131,697 
12/23/2024 2.20  2.36  2.14  2.21  294,968 
12/20/2024 2.21  2.28  2.07  2.23  364,888 
12/19/2024 1.94  2.32  1.94  2.23  1,047,189 
12/18/2024 1.95  2.07  1.87  2.00  829,188 
12/17/2024 1.87  1.95  1.80  1.94  862,490 
12/16/2024 1.87  2.10  1.86  1.95  1,220,495 

About CervoMed Stock history

CervoMed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CervoMed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CervoMed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CervoMed stock prices may prove useful in developing a viable investing in CervoMed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 M3.2 M
Net Loss-5.2 M-5.5 M

CervoMed Quarterly Net Working Capital

45.56 Million

CervoMed Stock Technical Analysis

CervoMed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CervoMed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CervoMed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

CervoMed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CervoMed's price direction in advance. Along with the technical and fundamental analysis of CervoMed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CervoMed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CervoMed offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CervoMed's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cervomed Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cervomed Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CervoMed. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
To learn how to invest in CervoMed Stock, please use our How to Invest in CervoMed guide.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CervoMed. If investors know CervoMed will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CervoMed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.17)
Revenue Per Share
1.349
Quarterly Revenue Growth
0.271
Return On Assets
(0.26)
Return On Equity
(0.43)
The market value of CervoMed is measured differently than its book value, which is the value of CervoMed that is recorded on the company's balance sheet. Investors also form their own opinion of CervoMed's value that differs from its market value or its book value, called intrinsic value, which is CervoMed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CervoMed's market value can be influenced by many factors that don't directly affect CervoMed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CervoMed's value and its price as these two are different measures arrived at by different means. Investors typically determine if CervoMed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CervoMed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.