Ceribell, Stock Price History
CBLL Stock | 21.03 0.37 1.73% |
If you're considering investing in CeriBell, Stock, it is important to understand the factors that can impact its price. As of today, the current price of CeriBell, stands at 21.03, as last reported on the 17th of March 2025, with the highest price reaching 21.74 and the lowest price hitting 21.03 during the day. CeriBell, secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. CeriBell, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CeriBell,'s Risk Adjusted Performance of (0.12), standard deviation of 3.46, and Mean Deviation of 2.49 to double-check the risk estimate we provide.
At this time, CeriBell,'s Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, CeriBell,'s Price To Sales Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 4.44 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.09). CeriBell, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CeriBell, |
Sharpe Ratio = -0.1055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CBLL |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CeriBell, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CeriBell, by adding CeriBell, to a well-diversified portfolio.
Price Sales 12.7924 | Shares Float 24.1 M | Wall Street Target Price 33.25 | Earnings Share (1.06) | Shares Short 831.8 K |
CeriBell, Stock Price History Chart
There are several ways to analyze CeriBell, Stock price data. The simplest method is using a basic CeriBell, candlestick price chart, which shows CeriBell, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 28.6 |
Lowest Price | January 14, 2025 | 19.09 |
CeriBell, March 17, 2025 Stock Price Synopsis
Various analyses of CeriBell,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CeriBell, Stock. It can be used to describe the percentage change in the price of CeriBell, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CeriBell, Stock.CeriBell, Price Action Indicator | (0.54) | |
CeriBell, Price Rate Of Daily Change | 0.98 | |
CeriBell, Price Daily Balance Of Power | (0.52) |
CeriBell, March 17, 2025 Stock Price Analysis
CeriBell, Stock Price History Data
The price series of CeriBell, for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 11.15 with a coefficient of variation of 11.15. The prices are distributed with arithmetic mean of 24.02. The median price for the last 90 days is 23.24.Open | High | Low | Close | Volume | ||
03/17/2025 | 21.42 | 21.74 | 21.03 | 21.03 | ||
03/14/2025 | 21.42 | 21.74 | 21.03 | 21.03 | 105,063 | |
03/13/2025 | 21.71 | 21.92 | 20.88 | 21.40 | 139,752 | |
03/12/2025 | 23.25 | 23.28 | 21.56 | 21.56 | 135,432 | |
03/11/2025 | 22.26 | 23.23 | 22.00 | 23.23 | 195,373 | |
03/10/2025 | 22.68 | 22.98 | 21.81 | 22.21 | 257,758 | |
03/07/2025 | 22.23 | 22.79 | 21.67 | 22.69 | 332,605 | |
03/06/2025 | 23.24 | 23.24 | 21.35 | 22.22 | 343,543 | |
03/05/2025 | 23.89 | 24.03 | 22.88 | 23.34 | 225,135 | |
03/04/2025 | 24.51 | 24.68 | 23.35 | 23.76 | 244,725 | |
03/03/2025 | 23.33 | 24.64 | 23.27 | 24.62 | 228,100 | |
02/28/2025 | 24.05 | 24.20 | 22.93 | 23.24 | 338,064 | |
02/27/2025 | 25.09 | 25.36 | 23.53 | 23.76 | 226,392 | |
02/26/2025 | 25.40 | 25.98 | 25.06 | 25.20 | 230,839 | |
02/25/2025 | 25.52 | 26.04 | 24.12 | 25.54 | 436,500 | |
02/24/2025 | 24.74 | 25.49 | 24.04 | 25.43 | 343,800 | |
02/21/2025 | 23.48 | 25.09 | 23.29 | 24.69 | 298,927 | |
02/20/2025 | 22.03 | 23.46 | 21.84 | 23.11 | 178,400 | |
02/19/2025 | 21.97 | 22.24 | 21.89 | 22.15 | 72,494 | |
02/18/2025 | 21.53 | 22.16 | 21.53 | 21.97 | 94,700 | |
02/14/2025 | 21.99 | 22.38 | 21.39 | 21.44 | 294,763 | |
02/13/2025 | 22.59 | 22.59 | 21.87 | 21.90 | 117,000 | |
02/12/2025 | 21.51 | 22.34 | 21.39 | 22.32 | 111,513 | |
02/11/2025 | 21.22 | 22.25 | 21.22 | 21.84 | 87,900 | |
02/10/2025 | 21.27 | 22.00 | 20.73 | 21.44 | 91,800 | |
02/07/2025 | 22.67 | 22.83 | 21.21 | 21.27 | 150,429 | |
02/06/2025 | 22.79 | 22.80 | 22.39 | 22.61 | 134,552 | |
02/05/2025 | 22.90 | 23.48 | 22.48 | 22.95 | 133,559 | |
02/04/2025 | 22.97 | 23.39 | 22.88 | 22.98 | 168,900 | |
02/03/2025 | 22.36 | 23.52 | 22.36 | 23.17 | 88,200 | |
01/31/2025 | 23.73 | 24.00 | 22.99 | 23.01 | 98,600 | |
01/30/2025 | 23.32 | 24.71 | 23.32 | 23.80 | 85,500 | |
01/29/2025 | 23.32 | 23.69 | 22.95 | 23.25 | 124,500 | |
01/28/2025 | 22.50 | 23.59 | 22.38 | 23.33 | 105,600 | |
01/27/2025 | 22.79 | 23.12 | 22.22 | 22.62 | 204,700 | |
01/24/2025 | 22.86 | 23.38 | 22.65 | 22.96 | 356,800 | |
01/23/2025 | 23.31 | 24.37 | 22.87 | 23.07 | 153,000 | |
01/22/2025 | 23.05 | 24.43 | 23.05 | 23.24 | 123,400 | |
01/21/2025 | 21.18 | 23.22 | 21.13 | 22.94 | 178,700 | |
01/17/2025 | 20.23 | 21.07 | 19.95 | 21.04 | 257,500 | |
01/16/2025 | 19.89 | 20.47 | 19.52 | 20.15 | 115,600 | |
01/15/2025 | 19.62 | 20.85 | 19.20 | 20.03 | 277,300 | |
01/14/2025 | 21.13 | 21.13 | 18.69 | 19.09 | 200,800 | |
01/13/2025 | 20.51 | 20.84 | 19.81 | 20.84 | 385,700 | |
01/10/2025 | 22.71 | 22.84 | 20.10 | 20.93 | 181,000 | |
01/08/2025 | 23.34 | 23.58 | 22.69 | 23.02 | 99,500 | |
01/07/2025 | 22.41 | 23.49 | 22.19 | 23.44 | 247,000 | |
01/06/2025 | 24.05 | 24.35 | 22.24 | 22.55 | 389,500 | |
01/03/2025 | 25.44 | 25.88 | 23.89 | 24.29 | 179,300 | |
01/02/2025 | 26.11 | 26.83 | 25.70 | 25.86 | 90,000 | |
12/31/2024 | 25.88 | 26.42 | 25.05 | 25.88 | 138,000 | |
12/30/2024 | 26.27 | 26.27 | 25.06 | 25.86 | 149,500 | |
12/27/2024 | 26.32 | 26.61 | 25.80 | 26.45 | 126,400 | |
12/26/2024 | 26.60 | 27.22 | 26.19 | 26.48 | 115,600 | |
12/24/2024 | 26.58 | 27.05 | 26.16 | 26.98 | 107,400 | |
12/23/2024 | 26.57 | 27.58 | 26.45 | 26.72 | 184,800 | |
12/20/2024 | 26.34 | 28.23 | 26.00 | 26.92 | 2,553,100 | |
12/19/2024 | 26.53 | 27.62 | 25.75 | 26.73 | 291,000 | |
12/18/2024 | 27.00 | 28.43 | 26.53 | 26.92 | 318,700 | |
12/17/2024 | 28.61 | 29.70 | 26.82 | 27.43 | 340,400 | |
12/16/2024 | 28.88 | 29.65 | 27.50 | 28.60 | 651,600 |
About CeriBell, Stock history
CeriBell, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CeriBell, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CeriBell, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CeriBell, stock prices may prove useful in developing a viable investing in CeriBell,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.2 M | 28.5 M |
CeriBell, Quarterly Net Working Capital |
|
CeriBell, Stock Technical Analysis
CeriBell, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
CeriBell, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CeriBell,'s price direction in advance. Along with the technical and fundamental analysis of CeriBell, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CeriBell, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CeriBell,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy CeriBell, Stock please use our How to buy in CeriBell, Stock guide.You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Medical Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CeriBell,. If investors know CeriBell, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CeriBell, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of CeriBell, is measured differently than its book value, which is the value of CeriBell, that is recorded on the company's balance sheet. Investors also form their own opinion of CeriBell,'s value that differs from its market value or its book value, called intrinsic value, which is CeriBell,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CeriBell,'s market value can be influenced by many factors that don't directly affect CeriBell,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CeriBell,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if CeriBell, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CeriBell,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.