Ceribell, Stock Price History

CBLL Stock   23.71  1.49  5.91%   
If you're considering investing in CeriBell, Stock, it is important to understand the factors that can impact its price. As of today, the current price of CeriBell, stands at 23.71, as last reported on the 27th of February, with the highest price reaching 23.71 and the lowest price hitting 23.71 during the day. CeriBell, secures Sharpe Ratio (or Efficiency) of -0.0487, which signifies that the company had a -0.0487 % return per unit of risk over the last 3 months. CeriBell, exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CeriBell,'s Downside Deviation of 3.26, mean deviation of 2.58, and Risk Adjusted Performance of 0.0165 to double-check the risk estimate we provide.
  
At this time, CeriBell,'s Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 58.2 M this year, although the value of Other Stockholder Equity will most likely fall to about 13.7 M. . At this time, CeriBell,'s Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 19.46 this year, although the value of Price Earnings Ratio will most likely fall to (23.90). CeriBell, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCBLL

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average CeriBell, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CeriBell, by adding CeriBell, to a well-diversified portfolio.
Price Sales
12.7924
Shares Float
24.1 M
Wall Street Target Price
33.25
Earnings Share
(1.06)
Shares Short
789.5 K

CeriBell, Stock Price History Chart

There are several ways to analyze CeriBell, Stock price data. The simplest method is using a basic CeriBell, candlestick price chart, which shows CeriBell, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202430.24
Lowest PriceJanuary 14, 202519.09

CeriBell, February 27, 2025 Stock Price Synopsis

Various analyses of CeriBell,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CeriBell, Stock. It can be used to describe the percentage change in the price of CeriBell, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CeriBell, Stock.
CeriBell, Price Action Indicator(0.74)
CeriBell, Price Rate Of Daily Change 0.94 

CeriBell, February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CeriBell, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CeriBell, intraday prices and daily technical indicators to check the level of noise trading in CeriBell, Stock and then apply it to test your longer-term investment strategies against CeriBell,.

CeriBell, Stock Price History Data

The price series of CeriBell, for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 11.15 with a coefficient of variation of 11.84. The prices are distributed with arithmetic mean of 24.9. The median price for the last 90 days is 25.06.
OpenHighLowCloseVolume
02/27/2025
 25.20  23.71  23.71  23.71 
02/26/2025 25.40  25.98  25.06  25.20  230,839 
02/25/2025 25.52  26.04  24.12  25.54  436,500 
02/24/2025 24.74  25.49  24.04  25.43  343,800 
02/21/2025 23.48  25.09  23.29  24.69  298,927 
02/20/2025 22.03  23.46  21.84  23.11  178,400 
02/19/2025 21.97  22.24  21.89  22.15  72,494 
02/18/2025 21.53  22.16  21.53  21.97  94,700 
02/14/2025 21.99  22.38  21.39  21.44  294,763 
02/13/2025 22.59  22.59  21.87  21.90  117,000 
02/12/2025 21.51  22.34  21.39  22.32  111,513 
02/11/2025 21.22  22.25  21.22  21.84  87,900 
02/10/2025 21.27  22.00  20.73  21.44  91,800 
02/07/2025 22.67  22.83  21.21  21.27  150,429 
02/06/2025 22.79  22.80  22.39  22.61  134,552 
02/05/2025 22.90  23.48  22.48  22.95  133,559 
02/04/2025 22.97  23.39  22.88  22.98  168,900 
02/03/2025 22.36  23.52  22.36  23.17  88,200 
01/31/2025 23.73  24.00  22.99  23.01  98,600 
01/30/2025 23.32  24.71  23.32  23.80  85,500 
01/29/2025 23.32  23.69  22.95  23.25  124,500 
01/28/2025 22.50  23.59  22.38  23.33  105,600 
01/27/2025 22.79  23.12  22.22  22.62  204,700 
01/24/2025 22.86  23.38  22.65  22.96  356,800 
01/23/2025 23.31  24.37  22.87  23.07  153,000 
01/22/2025 23.05  24.43  23.05  23.24  123,400 
01/21/2025 21.18  23.22  21.13  22.94  178,700 
01/17/2025 20.23  21.07  19.95  21.04  257,500 
01/16/2025 19.89  20.47  19.52  20.15  115,600 
01/15/2025 19.62  20.85  19.20  20.03  277,300 
01/14/2025 21.13  21.13  18.69  19.09  200,800 
01/13/2025 20.51  20.84  19.81  20.84  385,700 
01/10/2025 22.71  22.84  20.10  20.93  181,000 
01/08/2025 23.34  23.58  22.69  23.02  99,500 
01/07/2025 22.41  23.49  22.19  23.44  247,000 
01/06/2025 24.05  24.35  22.24  22.55  389,500 
01/03/2025 25.44  25.88  23.89  24.29  179,300 
01/02/2025 26.11  26.83  25.70  25.86  90,000 
12/31/2024 25.88  26.42  25.05  25.88  138,000 
12/30/2024 26.27  26.27  25.06  25.86  149,500 
12/27/2024 26.32  26.61  25.80  26.45  126,400 
12/26/2024 26.60  27.22  26.19  26.48  115,600 
12/24/2024 26.58  27.05  26.16  26.98  107,400 
12/23/2024 26.57  27.58  26.45  26.72  184,800 
12/20/2024 26.34  28.23  26.00  26.92  2,553,100 
12/19/2024 26.53  27.62  25.75  26.73  291,000 
12/18/2024 27.00  28.43  26.53  26.92  318,700 
12/17/2024 28.61  29.70  26.82  27.43  340,400 
12/16/2024 28.88  29.65  27.50  28.60  651,600 
12/13/2024 28.91  29.96  28.91  29.22  105,800 
12/12/2024 29.98  32.75  28.92  29.20  94,000 
12/11/2024 29.63  30.25  29.31  29.61  69,200 
12/10/2024 29.93  31.40  28.97  29.63  96,200 
12/09/2024 30.89  32.53  29.08  30.04  179,600 
12/06/2024 28.03  30.43  28.03  30.24  242,900 
12/05/2024 29.00  29.27  28.06  28.28  99,900 
12/04/2024 29.50  29.89  28.71  28.94  79,300 
12/03/2024 27.81  29.70  27.81  29.47  150,700 
12/02/2024 28.53  29.24  27.90  28.02  142,200 
11/29/2024 28.94  29.34  28.74  28.79  67,900 
11/27/2024 27.69  29.20  27.69  28.84  73,800 

About CeriBell, Stock history

CeriBell, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CeriBell, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CeriBell, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CeriBell, stock prices may prove useful in developing a viable investing in CeriBell,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.9 M30.2 M

CeriBell, Quarterly Net Working Capital

204.28 Million

CeriBell, Stock Technical Analysis

CeriBell, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CeriBell, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CeriBell, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

CeriBell, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CeriBell,'s price direction in advance. Along with the technical and fundamental analysis of CeriBell, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CeriBell, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CeriBell, is a strong investment it is important to analyze CeriBell,'s competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact CeriBell,'s future performance. For an informed investment choice regarding CeriBell, Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CeriBell,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy CeriBell, Stock please use our How to buy in CeriBell, Stock guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Medical Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CeriBell,. If investors know CeriBell, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CeriBell, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.06)
Revenue Per Share
10.896
Quarterly Revenue Growth
0.481
The market value of CeriBell, is measured differently than its book value, which is the value of CeriBell, that is recorded on the company's balance sheet. Investors also form their own opinion of CeriBell,'s value that differs from its market value or its book value, called intrinsic value, which is CeriBell,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CeriBell,'s market value can be influenced by many factors that don't directly affect CeriBell,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CeriBell,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if CeriBell, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CeriBell,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.