Century Therapeutics Stock Price History
IPSC Stock | USD 0.56 0.01 1.82% |
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. As of today, the current price of Century Therapeutics stands at 0.56, as last reported on the 21st of March, with the highest price reaching 0.56 and the lowest price hitting 0.53 during the day. Century Therapeutics secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had a -0.26 % return per unit of risk over the last 3 months. Century Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Century Therapeutics' Standard Deviation of 3.87, risk adjusted performance of (0.27), and Mean Deviation of 2.92 to double-check the risk estimate we provide.
At present, Century Therapeutics' Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Century Therapeutics' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.52, whereas Price To Sales Ratio is forecasted to decline to 11.45. Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Century |
Sharpe Ratio = -0.2637
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IPSC |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.96 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Century Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Therapeutics by adding Century Therapeutics to a well-diversified portfolio.
Price Book 0.2533 | Enterprise Value Ebitda 0.0752 | Price Sales 7.0976 | Shares Float 39 M | Wall Street Target Price 6.2 |
Century Therapeutics Stock Price History Chart
There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 1.11 |
Lowest Price | March 20, 2025 | 0.55 |
Century Therapeutics March 21, 2025 Stock Price Synopsis
Various analyses of Century Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.Century Therapeutics Price Action Indicator | 0.02 | |
Century Therapeutics Price Daily Balance Of Power | 0.33 | |
Century Therapeutics Accumulation Distribution | 59,729 | |
Century Therapeutics Price Rate Of Daily Change | 1.02 |
Century Therapeutics March 21, 2025 Stock Price Analysis
Century Stock Price History Data
The price series of Century Therapeutics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.79 with a coefficient of variation of 22.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.82.Open | High | Low | Close | Volume | ||
03/21/2025 | 0.55 | 0.56 | 0.53 | 0.56 | 1,114,950 | |
03/20/2025 | 0.57 | 0.59 | 0.52 | 0.55 | 1,169,652 | |
03/19/2025 | 0.59 | 0.60 | 0.58 | 0.58 | 378,323 | |
03/18/2025 | 0.63 | 0.65 | 0.59 | 0.59 | 291,180 | |
03/17/2025 | 0.61 | 0.63 | 0.60 | 0.63 | 262,827 | |
03/14/2025 | 0.56 | 0.63 | 0.55 | 0.60 | 472,578 | |
03/13/2025 | 0.59 | 0.60 | 0.55 | 0.56 | 589,203 | |
03/12/2025 | 0.60 | 0.62 | 0.58 | 0.60 | 241,895 | |
03/11/2025 | 0.60 | 0.62 | 0.59 | 0.60 | 336,040 | |
03/10/2025 | 0.65 | 0.67 | 0.60 | 0.61 | 250,338 | |
03/07/2025 | 0.65 | 0.67 | 0.64 | 0.66 | 274,537 | |
03/06/2025 | 0.61 | 0.67 | 0.61 | 0.66 | 390,595 | |
03/05/2025 | 0.62 | 0.65 | 0.60 | 0.61 | 511,850 | |
03/04/2025 | 0.60 | 0.65 | 0.57 | 0.61 | 625,963 | |
03/03/2025 | 0.69 | 0.69 | 0.60 | 0.61 | 494,919 | |
02/28/2025 | 0.65 | 0.69 | 0.63 | 0.68 | 386,633 | |
02/27/2025 | 0.69 | 0.70 | 0.67 | 0.67 | 396,610 | |
02/26/2025 | 0.70 | 0.73 | 0.67 | 0.69 | 557,278 | |
02/25/2025 | 0.73 | 0.73 | 0.68 | 0.70 | 468,663 | |
02/24/2025 | 0.74 | 0.75 | 0.69 | 0.71 | 418,596 | |
02/21/2025 | 0.76 | 0.76 | 0.72 | 0.73 | 284,027 | |
02/20/2025 | 0.79 | 0.82 | 0.71 | 0.75 | 1,179,515 | |
02/19/2025 | 0.76 | 0.80 | 0.73 | 0.76 | 449,409 | |
02/18/2025 | 0.79 | 0.82 | 0.75 | 0.77 | 481,401 | |
02/14/2025 | 0.77 | 0.81 | 0.74 | 0.77 | 514,680 | |
02/13/2025 | 0.75 | 0.78 | 0.72 | 0.75 | 308,573 | |
02/12/2025 | 0.71 | 0.76 | 0.71 | 0.75 | 159,056 | |
02/11/2025 | 0.71 | 0.74 | 0.68 | 0.73 | 286,914 | |
02/10/2025 | 0.74 | 0.74 | 0.71 | 0.72 | 381,103 | |
02/07/2025 | 0.76 | 0.78 | 0.72 | 0.73 | 516,777 | |
02/06/2025 | 0.79 | 0.80 | 0.75 | 0.76 | 498,396 | |
02/05/2025 | 0.79 | 0.81 | 0.78 | 0.80 | 185,313 | |
02/04/2025 | 0.80 | 0.84 | 0.76 | 0.79 | 354,243 | |
02/03/2025 | 0.81 | 0.86 | 0.75 | 0.78 | 409,109 | |
01/31/2025 | 0.85 | 0.89 | 0.81 | 0.82 | 531,060 | |
01/30/2025 | 0.82 | 0.89 | 0.78 | 0.85 | 997,825 | |
01/29/2025 | 0.84 | 0.86 | 0.82 | 0.82 | 635,815 | |
01/28/2025 | 0.87 | 0.88 | 0.83 | 0.85 | 584,108 | |
01/27/2025 | 0.91 | 0.94 | 0.86 | 0.87 | 575,180 | |
01/24/2025 | 0.91 | 0.93 | 0.87 | 0.90 | 535,630 | |
01/23/2025 | 0.90 | 0.95 | 0.86 | 0.91 | 701,387 | |
01/22/2025 | 0.93 | 0.94 | 0.88 | 0.89 | 292,739 | |
01/21/2025 | 0.93 | 0.94 | 0.89 | 0.90 | 448,630 | |
01/17/2025 | 0.93 | 0.95 | 0.89 | 0.91 | 373,338 | |
01/16/2025 | 0.93 | 0.95 | 0.87 | 0.91 | 412,115 | |
01/15/2025 | 0.95 | 1.00 | 0.90 | 0.94 | 514,161 | |
01/14/2025 | 1.01 | 1.01 | 0.91 | 0.94 | 390,194 | |
01/13/2025 | 0.99 | 1.01 | 0.94 | 0.97 | 462,296 | |
01/10/2025 | 1.07 | 1.07 | 0.98 | 0.99 | 695,580 | |
01/08/2025 | 1.18 | 1.19 | 1.04 | 1.07 | 1,266,461 | |
01/07/2025 | 1.05 | 1.17 | 1.04 | 1.06 | 745,288 | |
01/06/2025 | 1.11 | 1.16 | 1.05 | 1.05 | 333,480 | |
01/03/2025 | 1.04 | 1.14 | 1.04 | 1.11 | 366,862 | |
01/02/2025 | 1.02 | 1.09 | 1.01 | 1.04 | 321,559 | |
12/31/2024 | 1.04 | 1.05 | 0.98 | 1.01 | 374,925 | |
12/30/2024 | 1.05 | 1.05 | 1.00 | 1.00 | 328,921 | |
12/27/2024 | 1.08 | 1.11 | 1.02 | 1.04 | 337,051 | |
12/26/2024 | 1.02 | 1.09 | 0.98 | 1.08 | 367,582 | |
12/24/2024 | 1.02 | 1.03 | 0.95 | 1.02 | 516,025 | |
12/23/2024 | 1.11 | 1.12 | 1.01 | 1.02 | 602,559 | |
12/20/2024 | 1.05 | 1.12 | 1.05 | 1.10 | 1,021,526 |
About Century Therapeutics Stock history
Century Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Therapeutics stock prices may prove useful in developing a viable investing in Century Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 84.8 M | 67.2 M | |
Net Loss | -150.6 M | -158.1 M |
Century Therapeutics Quarterly Net Working Capital |
|
Century Therapeutics Stock Technical Analysis
Century Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Century Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Century Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.27) | |||
Jensen Alpha | (1.21) | |||
Total Risk Alpha | (0.89) | |||
Treynor Ratio | 36.47 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Century Stock analysis
When running Century Therapeutics' price analysis, check to measure Century Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Century Therapeutics is operating at the current time. Most of Century Therapeutics' value examination focuses on studying past and present price action to predict the probability of Century Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Century Therapeutics' price. Additionally, you may evaluate how the addition of Century Therapeutics to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |