Century Aluminum Stock Price History
| CENX Stock | USD 19.73 0.35 1.74% |
Below is the normalized historical share price chart for Century Aluminum extending back to March 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Century Aluminum stands at 19.73, as last reported on the 20th of March, with the highest price reaching 20.14 and the lowest price hitting 19.30 during the day.
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. Century Aluminum appears to be not too volatile, given 3 months investment horizon. Century Aluminum secures Sharpe Ratio (or Efficiency) of 0.0502, which signifies that the company had a 0.0502 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Century Aluminum, which you can use to evaluate the volatility of the firm. Please makes use of Century Aluminum's Mean Deviation of 3.42, risk adjusted performance of 0.0012, and Standard Deviation of 4.72 to double-check if our risk estimates are consistent with your expectations.
At this time, Century Aluminum's Stock Based Compensation is fairly stable compared to the past year. Sale Purchase Of Stock is likely to rise to about 362.2 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 627.7 M in 2025. . Price To Sales Ratio is likely to drop to 0.50 in 2025. Price Earnings Ratio is likely to drop to 4.77 in 2025. Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 1996 | 200 Day MA 17.7527 | 50 Day MA 19.2144 | Beta 2.675 |
Century |
Sharpe Ratio = 0.0502
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CENX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.87 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Century Aluminum is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Aluminum by adding it to a well-diversified portfolio.
Price Book 2.6689 | Enterprise Value Ebitda 5.2341 | Price Sales 0.8347 | Shares Float 51.5 M | Wall Street Target Price 25 |
Century Aluminum Stock Price History Chart
There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Aluminum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 21.83 |
| Lowest Price | March 10, 2025 | 16.6 |
Century Aluminum March 20, 2025 Stock Price Synopsis
Various analyses of Century Aluminum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Aluminum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.| Century Aluminum Accumulation Distribution | 65,153 | |
| Century Aluminum Price Daily Balance Of Power | (0.42) | |
| Century Aluminum Price Action Indicator | (0.16) | |
| Century Aluminum Price Rate Of Daily Change | 0.98 |
Century Aluminum March 20, 2025 Stock Price Analysis
Century Stock Price History Data
The price series of Century Aluminum for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.56 with a coefficient of variation of 6.65. The prices are distributed with arithmetic mean of 19.3. The median price for the last 90 days is 19.15. The company issued dividends on 2002-09-18.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 20.12 | 20.14 | 19.30 | 19.73 | 1,562,121 | |
| 03/18/2025 | 20.66 | 20.84 | 19.87 | 20.08 | 951,567 | |
| 03/17/2025 | 20.06 | 20.69 | 19.73 | 20.45 | 1,250,475 | |
| 03/14/2025 | 19.91 | 20.13 | 19.36 | 19.95 | 1,370,638 | |
| 03/13/2025 | 19.31 | 19.98 | 19.07 | 19.40 | 1,267,066 | |
| 03/12/2025 | 18.48 | 19.71 | 18.48 | 19.15 | 3,071,827 | |
| 03/11/2025 | 16.74 | 18.81 | 16.65 | 18.11 | 3,248,102 | |
| 03/10/2025 | 18.01 | 18.44 | 16.45 | 16.60 | 2,769,961 | |
| 03/07/2025 | 17.95 | 19.02 | 17.45 | 18.67 | 1,741,376 | |
| 03/06/2025 | 18.71 | 19.35 | 17.70 | 18.07 | 2,314,890 | |
| 03/05/2025 | 18.78 | 19.12 | 18.27 | 18.96 | 1,459,775 | |
| 03/04/2025 | 17.79 | 18.76 | 17.15 | 18.26 | 2,034,747 | |
| 03/03/2025 | 19.42 | 19.46 | 17.76 | 18.02 | 1,646,458 | |
| 02/28/2025 | 19.03 | 19.28 | 18.67 | 18.95 | 1,664,765 | |
| 02/27/2025 | 19.51 | 20.24 | 19.18 | 19.37 | 1,627,134 | |
| 02/26/2025 | 20.60 | 20.76 | 19.24 | 19.39 | 2,156,573 | |
| 02/25/2025 | 18.29 | 20.35 | 18.21 | 20.18 | 3,478,300 | |
| 02/24/2025 | 18.31 | 19.11 | 17.88 | 18.55 | 2,623,316 | |
| 02/21/2025 | 18.86 | 19.81 | 17.07 | 17.38 | 5,245,191 | |
| 02/20/2025 | 21.10 | 21.49 | 20.00 | 20.04 | 2,407,348 | |
| 02/19/2025 | 21.58 | 21.75 | 20.47 | 20.84 | 1,549,551 | |
| 02/18/2025 | 21.06 | 21.87 | 20.75 | 21.83 | 1,666,448 | |
| 02/14/2025 | 21.57 | 22.11 | 20.80 | 20.94 | 1,357,604 | |
| 02/13/2025 | 20.25 | 21.65 | 20.18 | 21.39 | 1,782,325 | |
| 02/12/2025 | 21.36 | 21.54 | 20.06 | 20.16 | 2,159,611 | |
| 02/11/2025 | 20.98 | 22.92 | 20.94 | 21.76 | 3,097,173 | |
| 02/10/2025 | 19.82 | 21.90 | 19.82 | 20.60 | 3,824,290 | |
| 02/07/2025 | 18.78 | 19.70 | 18.61 | 18.69 | 1,043,782 | |
| 02/06/2025 | 18.77 | 19.05 | 18.24 | 18.75 | 780,246 | |
| 02/05/2025 | 18.27 | 18.40 | 17.92 | 18.39 | 931,843 | |
| 02/04/2025 | 18.03 | 18.67 | 17.64 | 18.47 | 992,524 | |
| 02/03/2025 | 18.80 | 19.08 | 18.03 | 18.17 | 1,686,658 | |
| 01/31/2025 | 18.05 | 18.75 | 17.96 | 18.28 | 2,961,736 | |
| 01/30/2025 | 18.40 | 18.40 | 17.48 | 18.18 | 1,760,727 | |
| 01/29/2025 | 17.15 | 18.21 | 17.10 | 18.18 | 1,458,491 | |
| 01/28/2025 | 16.64 | 17.80 | 16.30 | 17.17 | 2,129,871 | |
| 01/27/2025 | 19.27 | 19.28 | 16.68 | 16.70 | 2,844,018 | |
| 01/24/2025 | 19.87 | 20.13 | 19.23 | 19.64 | 702,970 | |
| 01/23/2025 | 19.17 | 19.88 | 18.82 | 19.80 | 1,273,139 | |
| 01/22/2025 | 20.62 | 21.02 | 19.34 | 19.49 | 1,106,285 | |
| 01/21/2025 | 21.03 | 21.49 | 20.00 | 20.43 | 1,211,447 | |
| 01/17/2025 | 20.85 | 21.00 | 20.66 | 20.73 | 879,131 | |
| 01/16/2025 | 20.45 | 21.03 | 20.41 | 20.70 | 786,631 | |
| 01/15/2025 | 20.65 | 20.74 | 20.04 | 20.39 | 935,830 | |
| 01/14/2025 | 20.50 | 20.60 | 19.48 | 19.94 | 1,106,236 | |
| 01/13/2025 | 19.17 | 20.35 | 18.92 | 20.25 | 1,313,050 | |
| 01/10/2025 | 19.33 | 20.00 | 18.98 | 19.32 | 887,743 | |
| 01/08/2025 | 18.68 | 19.42 | 18.30 | 19.33 | 1,287,472 | |
| 01/07/2025 | 18.96 | 19.15 | 18.07 | 18.80 | 1,315,085 | |
| 01/06/2025 | 18.00 | 18.99 | 17.78 | 18.68 | 1,710,609 | |
| 01/03/2025 | 17.95 | 17.95 | 17.06 | 17.29 | 1,020,954 | |
| 01/02/2025 | 18.52 | 18.89 | 17.86 | 17.93 | 708,498 | |
| 12/31/2024 | 18.29 | 18.68 | 18.12 | 18.22 | 826,422 | |
| 12/30/2024 | 18.26 | 18.38 | 17.82 | 18.23 | 671,747 | |
| 12/27/2024 | 18.82 | 18.96 | 18.33 | 18.41 | 655,820 | |
| 12/26/2024 | 19.07 | 19.13 | 18.76 | 18.99 | 610,416 | |
| 12/24/2024 | 19.18 | 19.18 | 18.79 | 19.01 | 355,181 | |
| 12/23/2024 | 18.35 | 19.07 | 18.31 | 18.87 | 835,853 | |
| 12/20/2024 | 17.73 | 18.68 | 17.62 | 18.33 | 3,179,498 | |
| 12/19/2024 | 18.77 | 18.99 | 17.95 | 18.06 | 922,943 | |
| 12/18/2024 | 19.72 | 19.97 | 18.31 | 18.59 | 1,319,483 |
About Century Aluminum Stock history
Century Aluminum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Aluminum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Aluminum stock prices may prove useful in developing a viable investing in Century Aluminum
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.4 M | 67.1 M | |
| Net Loss | -12.7 M | -13.3 M |
Century Aluminum Quarterly Net Working Capital |
|
Century Aluminum Stock Technical Analysis
Century Aluminum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Century Aluminum Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Century Aluminum's price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0012 | |||
| Jensen Alpha | 0.1163 | |||
| Total Risk Alpha | 0.4725 | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Century Stock Analysis
When running Century Aluminum's price analysis, check to measure Century Aluminum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Century Aluminum is operating at the current time. Most of Century Aluminum's value examination focuses on studying past and present price action to predict the probability of Century Aluminum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Century Aluminum's price. Additionally, you may evaluate how the addition of Century Aluminum to your portfolios can decrease your overall portfolio volatility.