Centrais Electricas Brasileiras Stock Price History

EBRB Stock   7.92  0.05  0.64%   
Below is the normalized historical share price chart for Centrais Electricas Brasileiras extending back to July 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centrais Electricas stands at 7.92, as last reported on the 26th of March, with the highest price reaching 8.04 and the lowest price hitting 7.87 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Centrais Stock, it is important to understand the factors that can impact its price. Centrais Electricas appears to be not too volatile, given 3 months investment horizon. Centrais Electricas secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Centrais Electricas Brasileiras, which you can use to evaluate the volatility of the firm. Please makes use of Centrais Electricas' Downside Deviation of 2.74, risk adjusted performance of 0.1243, and Mean Deviation of 1.61 to double-check if our risk estimates are consistent with your expectations.
  
As of March 26, 2025, Total Stockholder Equity is expected to decline to about 56.1 B. In addition to that, Other Stockholder Equity is expected to decline to about (5.6 B). Centrais Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1821

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBRB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Centrais Electricas is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrais Electricas by adding it to a well-diversified portfolio.
Earnings Share
6.9649

Centrais Electricas Stock Price History Chart

There are several ways to analyze Centrais Stock price data. The simplest method is using a basic Centrais candlestick price chart, which shows Centrais Electricas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20258.05
Lowest PriceDecember 30, 20246.09

Centrais Electricas March 26, 2025 Stock Price Synopsis

Various analyses of Centrais Electricas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrais Stock. It can be used to describe the percentage change in the price of Centrais Electricas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrais Stock.
Centrais Electricas Accumulation Distribution 161.50 
Centrais Electricas Price Rate Of Daily Change 1.01 
Centrais Electricas Price Action Indicator(0.01)
Centrais Electricas Price Daily Balance Of Power 0.29 

Centrais Electricas March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centrais Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centrais Electricas intraday prices and daily technical indicators to check the level of noise trading in Centrais Stock and then apply it to test your longer-term investment strategies against Centrais.

Centrais Stock Price History Data

The price series of Centrais Electricas for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.96 with a coefficient of variation of 7.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.93. The median price for the last 90 days is 6.89.
OpenHighLowCloseVolume
03/25/2025 7.87  8.04  7.87  7.92  7,638 
03/24/2025 7.72  7.91  7.72  7.87  13,378 
03/21/2025 7.89  7.99  7.83  7.83  17,534 
03/20/2025 8.01  8.10  7.97  8.05  62,295 
03/19/2025 7.77  8.06  7.77  8.02  13,229 
03/18/2025 7.90  7.97  7.71  7.89  15,107 
03/17/2025 7.71  7.83  7.65  7.80  54,138 
03/14/2025 7.54  7.74  7.53  7.65  25,598 
03/13/2025 7.36  7.61  7.34  7.57  18,051 
03/12/2025 7.28  7.47  7.28  7.44  20,823 
03/11/2025 7.26  7.43  7.26  7.39  46,319 
03/10/2025 7.31  7.50  7.31  7.39  58,331 
03/07/2025 7.26  7.50  7.25  7.40  88,556 
03/06/2025 7.35  7.53  7.22  7.30  190,452 
03/05/2025 7.01  7.39  7.01  7.10  290,376 
03/04/2025 7.23  7.23  6.85  6.88  160,979 
03/03/2025 7.32  7.49  6.92  7.20  136,834 
02/28/2025 7.39  7.53  7.22  7.22  45,272 
02/27/2025 7.12  7.38  7.07  7.20  73,854 
02/26/2025 7.40  7.40  7.14  7.16  16,189 
02/25/2025 7.40  7.40  7.29  7.29  20,937 
02/24/2025 7.40  7.40  7.16  7.17  27,449 
02/21/2025 7.36  7.40  7.32  7.39  25,211 
02/20/2025 7.38  7.47  7.36  7.46  6,249 
02/19/2025 7.49  7.52  7.43  7.45  3,518 
02/18/2025 7.63  7.65  7.43  7.52  36,711 
02/14/2025 7.23  7.40  7.21  7.40  12,640 
02/13/2025 6.94  7.06  6.94  7.06  8,268 
02/12/2025 6.95  7.00  6.88  6.94  2,686 
02/11/2025 6.79  7.01  6.79  6.94  28,241 
02/10/2025 6.93  6.93  6.80  6.85  8,351 
02/07/2025 6.95  6.95  6.68  6.71  35,183 
02/06/2025 6.83  7.21  6.79  6.94  264,555 
02/05/2025 6.98  6.98  6.78  6.87  11,183 
02/04/2025 6.88  6.99  6.84  6.89  51,136 
02/03/2025 6.85  7.10  6.85  6.89  140,195 
01/31/2025 6.95  6.95  6.82  6.86  14,984 
01/30/2025 6.69  6.91  6.69  6.89  34,210 
01/29/2025 6.70  6.76  6.60  6.64  22,783 
01/28/2025 6.78  6.78  6.69  6.77  44,266 
01/27/2025 6.60  6.81  6.50  6.65  50,054 
01/24/2025 6.62  6.72  6.52  6.60  44,406 
01/23/2025 6.61  6.67  6.56  6.61  15,854 
01/22/2025 6.54  6.64  6.54  6.55  9,041 
01/21/2025 6.45  6.55  6.45  6.45  18,247 
01/17/2025 6.34  6.67  6.34  6.37  65,750 
01/16/2025 6.43  6.48  6.34  6.36  14,056 
01/15/2025 6.40  6.51  6.35  6.44  15,623 
01/14/2025 6.22  6.30  6.19  6.22  34,431 
01/13/2025 6.25  6.33  6.15  6.20  24,330 
01/10/2025 6.24  6.30  6.16  6.30  15,222 
01/08/2025 6.05  6.35  6.05  6.35  21,851 
01/07/2025 6.32  6.40  6.21  6.24  64,493 
01/06/2025 6.26  6.28  6.18  6.25  34,716 
01/03/2025 6.10  6.37  6.08  6.25  111,562 
01/02/2025 6.38  6.46  6.15  6.46  85,176 
12/31/2024 6.27  6.38  6.15  6.38  32,138 
12/30/2024 6.12  6.13  5.98  6.09  41,734 
12/27/2024 6.38  6.49  6.33  6.47  38,318 
12/26/2024 6.38  6.49  6.35  6.45  23,096 
12/24/2024 6.28  6.66  6.28  6.58  3,891 

About Centrais Electricas Stock history

Centrais Electricas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrais is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrais Electricas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrais Electricas stock prices may prove useful in developing a viable investing in Centrais Electricas
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares12.3 B12.9 B

Centrais Electricas Stock Technical Analysis

Centrais Electricas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centrais Electricas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centrais Electricas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Centrais Electricas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centrais Electricas' price direction in advance. Along with the technical and fundamental analysis of Centrais Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrais to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centrais Stock analysis

When running Centrais Electricas' price analysis, check to measure Centrais Electricas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrais Electricas is operating at the current time. Most of Centrais Electricas' value examination focuses on studying past and present price action to predict the probability of Centrais Electricas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrais Electricas' price. Additionally, you may evaluate how the addition of Centrais Electricas to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world