Centor Energy Stock Price History

If you're considering investing in Centor Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Centor Energy, which you can use to evaluate the volatility of the firm.
  
Centor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CNTO
Based on monthly moving average Centor Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centor Energy by adding Centor Energy to a well-diversified portfolio.

Centor Energy Stock Price History Chart

There are several ways to analyze Centor Stock price data. The simplest method is using a basic Centor candlestick price chart, which shows Centor Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20240.0
Lowest PriceDecember 13, 20240.0

Centor Stock Price History Data

OpenHighLowCloseVolume
03/14/2025 0.00  0.00  0.00  0.00  1.00 
03/13/2025 0.00  0.00  0.00  0.00  1.00 
03/12/2025 0.00  0.00  0.00  0.00  1.00 
03/11/2025 0.00  0.00  0.00  0.00  1.00 
03/10/2025 0.00  0.00  0.00  0.00  1.00 
03/07/2025 0.00  0.00  0.00  0.00  1.00 
03/06/2025 0.00  0.00  0.00  0.00  1.00 
03/05/2025 0.00  0.00  0.00  0.00  1.00 
03/04/2025 0.00  0.00  0.00  0.00  1.00 
03/03/2025 0.00  0.00  0.00  0.00  1.00 
02/28/2025 0.00  0.00  0.00  0.00  1.00 
02/27/2025 0.00  0.00  0.00  0.00  1.00 
02/26/2025 0.00  0.00  0.00  0.00  1.00 
02/25/2025 0.00  0.00  0.00  0.00  1.00 
02/24/2025 0.00  0.00  0.00  0.00  1.00 
02/21/2025 0.00  0.00  0.00  0.00  1.00 
02/20/2025 0.00  0.00  0.00  0.00  1.00 
02/19/2025 0.00  0.00  0.00  0.00  1.00 
02/18/2025 0.00  0.00  0.00  0.00  1.00 
02/14/2025 0.00  0.00  0.00  0.00  1.00 
02/13/2025 0.00  0.00  0.00  0.00  1.00 
02/12/2025 0.00  0.00  0.00  0.00  1.00 
02/11/2025 0.00  0.00  0.00  0.00  1.00 
02/10/2025 0.00  0.00  0.00  0.00  1.00 
02/07/2025 0.00  0.00  0.00  0.00  1.00 
02/06/2025 0.00  0.00  0.00  0.00  1.00 
02/05/2025 0.00  0.00  0.00  0.00  1.00 
02/04/2025 0.00  0.00  0.00  0.00  1.00 
02/03/2025 0.00  0.00  0.00  0.00  1.00 
01/31/2025 0.00  0.00  0.00  0.00  1.00 
01/30/2025 0.00  0.00  0.00  0.00  1.00 
01/29/2025 0.00  0.00  0.00  0.00  1.00 
01/28/2025 0.00  0.00  0.00  0.00  1.00 
01/27/2025 0.00  0.00  0.00  0.00  1.00 
01/24/2025 0.00  0.00  0.00  0.00  1.00 
01/23/2025 0.00  0.00  0.00  0.00  1.00 
01/22/2025 0.00  0.00  0.00  0.00  1.00 
01/21/2025 0.00  0.00  0.00  0.00  1.00 
01/17/2025 0.00  0.00  0.00  0.00  1.00 
01/16/2025 0.00  0.00  0.00  0.00  1.00 
01/15/2025 0.00  0.00  0.00  0.00  1.00 
01/14/2025 0.00  0.00  0.00  0.00  1.00 
01/13/2025 0.00  0.00  0.00  0.00  1.00 
01/10/2025 0.00  0.00  0.00  0.00  1.00 
01/08/2025 0.00  0.00  0.00  0.00  1.00 
01/07/2025 0.00  0.00  0.00  0.00  1.00 
01/06/2025 0.00  0.00  0.00  0.00  1.00 
01/03/2025 0.00  0.00  0.00  0.00  1.00 
01/02/2025 0.00  0.00  0.00  0.00  1.00 
12/31/2024 0.00  0.00  0.00  0.00  1.00 
12/30/2024 0.00  0.00  0.00  0.00  1.00 
12/27/2024 0.00  0.00  0.00  0.00  1.00 
12/26/2024 0.00  0.00  0.00  0.00  1.00 
12/24/2024 0.00  0.00  0.00  0.00  1.00 
12/23/2024 0.00  0.00  0.00  0.00  1.00 
12/20/2024 0.00  0.00  0.00  0.00  1.00 
12/19/2024 0.00  0.00  0.00  0.00  1.00 
12/18/2024 0.00  0.00  0.00  0.00  1.00 
12/17/2024 0.00  0.00  0.00  0.00  1.00 
12/16/2024 0.00  0.00  0.00  0.00  1.00 
12/13/2024 0.00  0.00  0.00  0.00  1.00 

About Centor Energy Stock history

Centor Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centor Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centor Energy stock prices may prove useful in developing a viable investing in Centor Energy
Centor Energy, Inc. develops and explores oil shale projects in Canada. The company was formerly known as Centor, Inc. and changed its name to Centor Energy, Inc. in December 2013. Centor Energy is traded on OTC Exchange in the United States.

Centor Energy Stock Technical Analysis

Centor Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centor Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centor Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module
When determining whether Centor Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Centor Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Centor Energy Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Centor Energy Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Centor Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Centor Stock, please use our How to Invest in Centor Energy guide.
You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Centor Energy. If investors know Centor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Centor Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Centor Energy is measured differently than its book value, which is the value of Centor that is recorded on the company's balance sheet. Investors also form their own opinion of Centor Energy's value that differs from its market value or its book value, called intrinsic value, which is Centor Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Centor Energy's market value can be influenced by many factors that don't directly affect Centor Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Centor Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Centor Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Centor Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.