Centogene B V Stock Price History

CNTG Stock  USD 0.15  0.00  0.00%   
Below is the normalized historical share price chart for Centogene B V extending back to November 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centogene stands at 0.15, as last reported on the 18th of March 2025, with the highest price reaching 0.18 and the lowest price hitting 0.15 during the day.
IPO Date
7th of November 2019
200 Day MA
0.7291
50 Day MA
0.3784
Beta
(0.67)
 
Covid
If you're considering investing in Centogene Stock, it is important to understand the factors that can impact its price. Centogene appears to be out of control, given 3 months investment horizon. Centogene B V secures Sharpe Ratio (or Efficiency) of 0.0889, which signifies that the company had a 0.0889 % return per unit of risk over the last 3 months. By analyzing Centogene's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Centogene's Downside Deviation of 14.36, risk adjusted performance of 0.1146, and Mean Deviation of 5.4 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Centogene's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Centogene's current Sale Purchase Of Stock is estimated to increase to about 50.6 M, while Common Stock Shares Outstanding is projected to decrease to roughly 24 M. . The Centogene's current Price Earnings To Growth Ratio is estimated to increase to 0.07, while Price To Sales Ratio is projected to decrease to 0.68. Centogene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0889

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.28
  actual daily
64
64% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Centogene is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centogene by adding it to a well-diversified portfolio.
Price Book
0.857
Enterprise Value Ebitda
(1.58)
Price Sales
0.1942
Shares Float
11.8 M
Wall Street Target Price
1.52

Centogene Stock Price History Chart

There are several ways to analyze Centogene Stock price data. The simplest method is using a basic Centogene candlestick price chart, which shows Centogene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20250.17
Lowest PriceDecember 16, 20240.12

Centogene March 18, 2025 Stock Price Synopsis

Various analyses of Centogene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centogene Stock. It can be used to describe the percentage change in the price of Centogene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centogene Stock.
Centogene Price Rate Of Daily Change 1.00 
Centogene Price Action Indicator(0.01)

Centogene March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centogene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centogene intraday prices and daily technical indicators to check the level of noise trading in Centogene Stock and then apply it to test your longer-term investment strategies against Centogene.

Centogene Stock Price History Data

The price series of Centogene for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.08 with a coefficient of variation of 12.26. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
03/18/2025
 0.15  0.18  0.15  0.15 
03/14/2025 0.15  0.18  0.15  0.15  4,343 
03/13/2025 0.15  0.21  0.15  0.15  56,711 
03/12/2025 0.15  0.17  0.15  0.15  67,953 
03/11/2025 0.15  0.15  0.15  0.15  3,801 
03/10/2025 0.15  0.15  0.15  0.15  454.00 
03/07/2025 0.14  0.14  0.14  0.14  6,116 
03/06/2025 0.13  0.13  0.13  0.13  1.00 
03/05/2025 0.13  0.13  0.13  0.13  1.00 
03/04/2025 0.13  0.13  0.13  0.13  160.00 
03/03/2025 0.14  0.14  0.14  0.14  2,500 
02/28/2025 0.14  0.14  0.14  0.14  3,745 
02/27/2025 0.14  0.14  0.14  0.14  1.00 
02/26/2025 0.14  0.14  0.14  0.14  1.00 
02/25/2025 0.14  0.14  0.14  0.14  3,520 
02/24/2025 0.14  0.14  0.14  0.14  45,011 
02/21/2025 0.17  0.17  0.17  0.17  1.00 
02/20/2025 0.15  0.17  0.15  0.17  5,094 
02/19/2025 0.17  0.17  0.17  0.17  5,001 
02/18/2025 0.15  0.15  0.15  0.15  1,169 
02/14/2025 0.13  0.13  0.12  0.13  79,590 
02/13/2025 0.17  0.17  0.17  0.17  256.00 
02/12/2025 0.14  0.14  0.14  0.14  1.00 
02/11/2025 0.14  0.14  0.14  0.14  783.00 
02/10/2025 0.14  0.14  0.14  0.14  1.00 
02/07/2025 0.13  0.14  0.13  0.14  1,000.00 
02/06/2025 0.13  0.13  0.13  0.13  295.00 
02/05/2025 0.13  0.13  0.13  0.13  1.00 
02/04/2025 0.13  0.13  0.13  0.13  250.00 
02/03/2025 0.14  0.14  0.14  0.14  143.00 
01/31/2025 0.13  0.13  0.13  0.13  172.00 
01/30/2025 0.14  0.14  0.14  0.14  1.00 
01/29/2025 0.14  0.14  0.14  0.14  1.00 
01/28/2025 0.17  0.17  0.14  0.14  3,938 
01/27/2025 0.13  0.13  0.13  0.13  487.00 
01/24/2025 0.13  0.13  0.13  0.13  1.00 
01/23/2025 0.13  0.13  0.13  0.13  350.00 
01/22/2025 0.13  0.13  0.13  0.13  501.00 
01/21/2025 0.13  0.13  0.13  0.13  377.00 
01/17/2025 0.16  0.16  0.16  0.16  1.00 
01/16/2025 0.16  0.16  0.16  0.16  1.00 
01/15/2025 0.16  0.16  0.16  0.16  1.00 
01/14/2025 0.16  0.16  0.16  0.16  5,002 
01/13/2025 0.14  0.14  0.14  0.14  24,922 
01/10/2025 0.14  0.14  0.13  0.13  1,290 
01/08/2025 0.13  0.13  0.13  0.13  294.00 
01/07/2025 0.13  0.13  0.13  0.13  110.00 
01/06/2025 0.13  0.13  0.13  0.13  13,323 
01/03/2025 0.13  0.14  0.13  0.13  7,534 
01/02/2025 0.13  0.13  0.13  0.13  504.00 
12/31/2024 0.14  0.14  0.13  0.14  6,649 
12/30/2024 0.13  0.14  0.13  0.13  14,970 
12/27/2024 0.12  0.14  0.12  0.13  2,189 
12/26/2024 0.12  0.12  0.12  0.12  18,402 
12/24/2024 0.13  0.13  0.12  0.12  4,031 
12/23/2024 0.12  0.13  0.12  0.12  17,268 
12/20/2024 0.12  0.13  0.12  0.13  1,456 
12/19/2024 0.12  0.12  0.12  0.12  340.00 
12/18/2024 0.12  0.12  0.12  0.12  4,340 
12/17/2024 0.12  0.14  0.11  0.12  11,383 
12/16/2024 0.11  0.12  0.11  0.12  15,561 

About Centogene Stock history

Centogene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centogene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centogene B V will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centogene stock prices may prove useful in developing a viable investing in Centogene
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.4 M24 M
Net Loss-42.2 M-40.1 M

Centogene Quarterly Net Working Capital

653,000

Centogene Stock Technical Analysis

Centogene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centogene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centogene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Centogene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centogene's price direction in advance. Along with the technical and fundamental analysis of Centogene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centogene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centogene Stock analysis

When running Centogene's price analysis, check to measure Centogene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centogene is operating at the current time. Most of Centogene's value examination focuses on studying past and present price action to predict the probability of Centogene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centogene's price. Additionally, you may evaluate how the addition of Centogene to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments