Centessa Pharmaceuticals Plc Stock Price History

CNTA Stock  USD 16.63  0.88  5.59%   
If you're considering investing in Centessa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Centessa Pharmaceuticals stands at 16.63, as last reported on the 25th of March, with the highest price reaching 16.86 and the lowest price hitting 15.50 during the day. At this point, Centessa Pharmaceuticals is somewhat reliable. Centessa Pharmaceuticals secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Centessa Pharmaceuticals PLC, which you can use to evaluate the volatility of the firm. Please confirm Centessa Pharmaceuticals' Downside Deviation of 3.49, risk adjusted performance of 0.0215, and Mean Deviation of 3.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.0026%.
  
At present, Centessa Pharmaceuticals' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 17.6 M, whereas Total Stockholder Equity is forecasted to decline to about 232.1 M. . At present, Centessa Pharmaceuticals' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.15, whereas Price To Sales Ratio is forecasted to decline to 89.37. Centessa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 7.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCNTA

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Centessa Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centessa Pharmaceuticals by adding Centessa Pharmaceuticals to a well-diversified portfolio.
Price Book
5.5158
Enterprise Value Ebitda
1.1183
Price Sales
323.1942
Shares Float
90.3 M
Wall Street Target Price
30.2857

Centessa Pharmaceuticals Stock Price History Chart

There are several ways to analyze Centessa Stock price data. The simplest method is using a basic Centessa candlestick price chart, which shows Centessa Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202519.03
Lowest PriceJanuary 14, 202514.84

Centessa Pharmaceuticals March 25, 2025 Stock Price Synopsis

Various analyses of Centessa Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centessa Stock. It can be used to describe the percentage change in the price of Centessa Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centessa Stock.
Centessa Pharmaceuticals Price Daily Balance Of Power 0.65 
Centessa Pharmaceuticals Price Action Indicator 0.89 
Centessa Pharmaceuticals Price Rate Of Daily Change 1.06 
Centessa Pharmaceuticals Accumulation Distribution 78,326 

Centessa Pharmaceuticals March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Centessa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Centessa Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Centessa Stock and then apply it to test your longer-term investment strategies against Centessa.

Centessa Stock Price History Data

The price series of Centessa Pharmaceuticals for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 4.19 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 16.6. The median price for the last 90 days is 16.74.
OpenHighLowCloseVolume
03/24/2025 15.50  16.86  15.50  16.63  971,010 
03/21/2025 16.09  16.64  15.74  15.75  1,555,582 
03/20/2025 16.35  17.11  16.20  16.29  759,374 
03/19/2025 16.43  17.10  16.12  16.77  627,614 
03/18/2025 16.99  17.36  16.17  16.51  882,329 
03/17/2025 17.07  17.67  16.19  17.20  923,118 
03/14/2025 16.50  17.50  16.27  17.14  1,372,754 
03/13/2025 17.03  17.97  16.87  16.87  1,246,330 
03/12/2025 16.62  17.16  16.48  17.06  1,226,639 
03/11/2025 15.68  16.63  15.36  16.47  1,290,466 
03/10/2025 16.01  16.01  15.30  15.80  1,208,804 
03/07/2025 16.93  17.29  16.10  16.23  1,090,724 
03/06/2025 16.62  17.25  16.38  16.76  568,232 
03/05/2025 16.49  17.10  16.10  16.96  1,049,321 
03/04/2025 14.99  16.44  14.90  16.33  1,235,796 
03/03/2025 15.67  16.00  14.84  15.04  824,498 
02/28/2025 15.05  16.10  14.62  15.55  1,261,313 
02/27/2025 15.92  16.20  15.02  15.06  775,305 
02/26/2025 15.74  16.21  15.48  15.91  699,632 
02/25/2025 15.66  16.00  14.75  15.75  1,275,249 
02/24/2025 16.66  16.80  15.62  15.66  646,425 
02/21/2025 16.57  17.07  16.14  16.63  755,743 
02/20/2025 15.90  16.92  15.50  16.75  762,960 
02/19/2025 16.35  16.88  15.72  15.91  839,275 
02/18/2025 17.07  17.47  15.61  16.26  1,206,357 
02/14/2025 18.00  18.55  17.00  17.07  2,100,866 
02/13/2025 18.00  18.33  17.59  17.62  849,576 
02/12/2025 16.95  18.14  16.95  18.00  1,126,768 
02/11/2025 17.51  17.89  16.96  17.26  1,097,536 
02/10/2025 18.99  18.99  16.85  17.79  2,197,905 
02/07/2025 17.87  19.09  17.71  19.03  1,506,967 
02/06/2025 17.31  18.15  17.27  17.84  1,097,534 
02/05/2025 16.25  17.28  16.25  17.24  339,617 
02/04/2025 16.90  16.97  16.22  16.41  461,942 
02/03/2025 16.49  17.16  15.56  16.90  504,129 
01/31/2025 16.97  17.26  16.13  16.92  799,943 
01/30/2025 16.70  17.53  16.36  16.91  631,077 
01/29/2025 16.34  17.78  16.11  16.96  1,249,367 
01/28/2025 16.45  16.85  15.51  16.59  795,172 
01/27/2025 16.30  16.80  15.93  16.42  840,355 
01/24/2025 16.30  16.61  15.60  16.46  750,231 
01/23/2025 16.62  16.92  16.28  16.28  436,366 
01/22/2025 16.47  16.83  16.34  16.68  165,115 
01/21/2025 15.29  16.64  14.96  16.46  556,673 
01/17/2025 14.87  15.82  14.61  15.16  459,371 
01/16/2025 15.40  15.64  14.85  14.87  516,509 
01/15/2025 15.12  15.62  15.09  15.40  282,402 
01/14/2025 15.33  15.49  14.44  14.84  299,485 
01/13/2025 15.46  15.46  14.66  15.26  506,633 
01/10/2025 15.92  15.98  15.27  15.64  442,647 
01/08/2025 16.91  17.65  15.29  16.10  1,280,610 
01/07/2025 17.12  17.50  16.41  17.32  666,884 
01/06/2025 16.87  17.01  16.36  16.74  310,892 
01/03/2025 17.60  18.00  16.77  17.01  586,192 
01/02/2025 16.79  17.51  16.61  17.50  520,408 
12/31/2024 16.42  17.00  15.45  16.75  644,130 
12/30/2024 16.61  16.73  16.21  16.35  171,019 
12/27/2024 16.93  17.53  16.80  16.95  262,653 
12/26/2024 16.80  17.70  16.55  17.26  297,300 
12/24/2024 17.54  17.78  16.46  16.90  193,914 
12/23/2024 16.91  18.00  16.50  17.53  411,576 

About Centessa Pharmaceuticals Stock history

Centessa Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centessa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centessa Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centessa Pharmaceuticals stock prices may prove useful in developing a viable investing in Centessa Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.6 M108.4 M
Net Loss-194.6 M-204.3 M

Centessa Pharmaceuticals Quarterly Net Working Capital

541.96 Million

Centessa Pharmaceuticals Stock Technical Analysis

Centessa Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Centessa Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Centessa Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Centessa Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Centessa Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Centessa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centessa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Centessa Stock analysis

When running Centessa Pharmaceuticals' price analysis, check to measure Centessa Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centessa Pharmaceuticals is operating at the current time. Most of Centessa Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Centessa Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centessa Pharmaceuticals' price. Additionally, you may evaluate how the addition of Centessa Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account