Centerpoint Energy Stock Price History
| CNP Stock | USD 32.62 0.04 0.12% |
Below is the normalized historical share price chart for CenterPoint Energy extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CenterPoint Energy stands at 32.62, as last reported on the 30th of November, with the highest price reaching 32.85 and the lowest price hitting 32.54 during the day.
If you're considering investing in CenterPoint Stock, it is important to understand the factors that can impact its price. CenterPoint Energy appears to be very steady, given 3 months investment horizon. CenterPoint Energy secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CenterPoint Energy, which you can use to evaluate the volatility of the firm. Please makes use of CenterPoint Energy's Downside Deviation of 1.26, mean deviation of 0.8737, and Risk Adjusted Performance of 0.1928 to double-check if our risk estimates are consistent with your expectations.
As of 11/30/2024, Preferred Stock And Other Adjustments is likely to grow to about 103.8 M, while Common Stock Shares Outstanding is likely to drop slightly above 388.1 M. . At this time, CenterPoint Energy's Price To Sales Ratio is relatively stable compared to the past year. As of 11/30/2024, Price Earnings Ratio is likely to grow to 20.64, while Price To Operating Cash Flows Ratio is likely to drop 4.42. CenterPoint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 1970 | 200 Day MA 28.9212 | 50 Day MA 29.964 | Beta 0.917 |
CenterPoint |
Sharpe Ratio = 0.2405
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CNP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average CenterPoint Energy is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CenterPoint Energy by adding it to a well-diversified portfolio.
Price Book 2.0204 | Enterprise Value Ebitda 12.2415 | Price Sales 2.4827 | Shares Float 648.6 M | Dividend Share 0.8 |
CenterPoint Energy Stock Price History Chart
There are several ways to analyze CenterPoint Stock price data. The simplest method is using a basic CenterPoint candlestick price chart, which shows CenterPoint Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 32.66 |
| Lowest Price | September 6, 2024 | 27.1 |
CenterPoint Energy November 30, 2024 Stock Price Synopsis
Various analyses of CenterPoint Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CenterPoint Stock. It can be used to describe the percentage change in the price of CenterPoint Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CenterPoint Stock.| CenterPoint Energy Price Daily Balance Of Power | (0.13) | |
| CenterPoint Energy Price Action Indicator | (0.10) | |
| CenterPoint Energy Accumulation Distribution | 17,431 | |
| CenterPoint Energy Price Rate Of Daily Change | 1.00 |
CenterPoint Energy November 30, 2024 Stock Price Analysis
CenterPoint Stock Price History Data
The price series of CenterPoint Energy for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.76 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 29.3. The median price for the last 90 days is 29.29. The company had 1000:843 stock split on 1st of October 2002. CenterPoint Energy issued dividends on 2024-11-21.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 32.64 | 32.85 | 32.54 | 32.62 | 1,847,083 | |
| 11/27/2024 | 32.76 | 32.86 | 32.38 | 32.66 | 3,320,134 | |
| 11/26/2024 | 32.47 | 32.66 | 32.28 | 32.53 | 4,350,395 | |
| 11/25/2024 | 32.05 | 32.61 | 31.97 | 32.48 | 5,535,169 | |
| 11/22/2024 | 31.82 | 32.34 | 31.67 | 31.93 | 4,895,366 | |
| 11/21/2024 | 31.39 | 31.80 | 30.92 | 31.73 | 5,115,125 | |
| 11/20/2024 | 31.29 | 31.48 | 31.02 | 31.36 | 3,467,000 | |
| 11/19/2024 | 30.89 | 31.24 | 30.69 | 31.19 | 4,824,900 | |
| 11/18/2024 | 30.68 | 31.08 | 30.65 | 30.94 | 4,830,600 | |
| 11/15/2024 | 29.77 | 30.67 | 29.77 | 30.65 | 5,826,000 | |
| 11/14/2024 | 30.26 | 30.37 | 29.76 | 29.78 | 4,069,800 | |
| 11/13/2024 | 30.41 | 30.86 | 30.01 | 30.21 | 6,126,900 | |
| 11/12/2024 | 29.91 | 30.32 | 29.82 | 30.24 | 6,007,000 | |
| 11/11/2024 | 29.93 | 30.39 | 29.71 | 29.86 | 4,981,500 | |
| 11/08/2024 | 29.20 | 30.32 | 29.02 | 30.19 | 5,429,100 | |
| 11/07/2024 | 28.92 | 29.60 | 28.85 | 29.17 | 5,099,300 | |
| 11/06/2024 | 29.14 | 29.25 | 28.72 | 28.83 | 7,913,200 | |
| 11/05/2024 | 28.79 | 29.55 | 28.66 | 29.35 | 5,040,600 | |
| 11/04/2024 | 28.45 | 28.92 | 28.38 | 28.83 | 5,657,200 | |
| 11/01/2024 | 29.33 | 29.48 | 28.38 | 28.39 | 3,986,200 | |
| 10/31/2024 | 29.07 | 29.87 | 28.97 | 29.33 | 5,678,800 | |
| 10/30/2024 | 29.37 | 29.43 | 28.87 | 29.07 | 3,895,300 | |
| 10/29/2024 | 29.43 | 29.60 | 28.79 | 29.23 | 5,048,500 | |
| 10/28/2024 | 29.62 | 29.95 | 29.21 | 29.55 | 4,491,100 | |
| 10/25/2024 | 29.55 | 29.55 | 29.08 | 29.12 | 3,756,400 | |
| 10/24/2024 | 29.58 | 29.65 | 29.19 | 29.28 | 4,401,400 | |
| 10/23/2024 | 29.57 | 29.71 | 29.21 | 29.55 | 4,274,400 | |
| 10/22/2024 | 29.62 | 29.89 | 29.58 | 29.59 | 5,166,800 | |
| 10/21/2024 | 29.91 | 30.05 | 29.71 | 29.89 | 4,791,700 | |
| 10/18/2024 | 30.01 | 30.08 | 29.78 | 29.91 | 4,832,100 | |
| 10/17/2024 | 29.88 | 30.04 | 29.57 | 29.98 | 9,458,200 | |
| 10/16/2024 | 29.83 | 30.07 | 29.76 | 29.91 | 4,654,500 | |
| 10/15/2024 | 29.79 | 30.07 | 29.64 | 29.76 | 3,940,000 | |
| 10/14/2024 | 29.44 | 29.61 | 29.29 | 29.58 | 3,199,500 | |
| 10/11/2024 | 29.18 | 29.39 | 29.11 | 29.37 | 4,674,900 | |
| 10/10/2024 | 29.37 | 29.53 | 29.22 | 29.29 | 5,698,800 | |
| 10/09/2024 | 29.23 | 29.49 | 29.13 | 29.29 | 3,916,300 | |
| 10/08/2024 | 29.52 | 29.64 | 29.19 | 29.27 | 8,093,300 | |
| 10/07/2024 | 30.16 | 30.24 | 29.42 | 29.44 | 14,589,000 | |
| 10/04/2024 | 30.02 | 30.43 | 29.94 | 30.32 | 11,837,500 | |
| 10/03/2024 | 29.93 | 30.18 | 29.78 | 30.10 | 7,995,600 | |
| 10/02/2024 | 29.37 | 29.91 | 29.37 | 29.85 | 6,362,100 | |
| 10/01/2024 | 29.15 | 29.76 | 29.06 | 29.69 | 7,137,500 | |
| 09/30/2024 | 28.96 | 29.23 | 28.70 | 29.22 | 5,233,700 | |
| 09/27/2024 | 28.94 | 29.03 | 28.86 | 28.91 | 3,354,900 | |
| 09/26/2024 | 28.43 | 28.89 | 28.43 | 28.75 | 3,027,100 | |
| 09/25/2024 | 28.68 | 28.77 | 28.22 | 28.43 | 3,694,300 | |
| 09/24/2024 | 28.55 | 29.00 | 28.48 | 28.49 | 3,716,900 | |
| 09/23/2024 | 28.16 | 28.80 | 28.11 | 28.74 | 5,324,100 | |
| 09/20/2024 | 28.22 | 28.22 | 27.73 | 27.98 | 16,768,000 | |
| 09/19/2024 | 27.90 | 28.27 | 27.81 | 28.07 | 5,388,800 | |
| 09/18/2024 | 28.20 | 28.20 | 27.73 | 28.02 | 4,602,200 | |
| 09/17/2024 | 28.06 | 28.23 | 27.92 | 28.13 | 4,160,100 | |
| 09/16/2024 | 27.83 | 28.08 | 27.82 | 28.02 | 2,549,000 | |
| 09/13/2024 | 27.53 | 27.78 | 26.14 | 27.74 | 4,545,800 | |
| 09/12/2024 | 27.76 | 27.88 | 27.35 | 27.41 | 6,768,500 | |
| 09/11/2024 | 27.28 | 27.80 | 27.07 | 27.76 | 6,402,800 | |
| 09/10/2024 | 27.22 | 27.68 | 27.21 | 27.37 | 7,224,200 | |
| 09/09/2024 | 27.18 | 27.28 | 26.90 | 27.23 | 4,720,600 | |
| 09/06/2024 | 27.60 | 27.70 | 27.04 | 27.10 | 4,942,600 | |
| 09/05/2024 | 27.75 | 27.80 | 27.42 | 27.58 | 4,205,100 |
About CenterPoint Energy Stock history
CenterPoint Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CenterPoint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CenterPoint Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CenterPoint Energy stock prices may prove useful in developing a viable investing in CenterPoint Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 633.2 M | 388.1 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.2 B |
CenterPoint Energy Stock Technical Analysis
CenterPoint Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
CenterPoint Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CenterPoint Energy's price direction in advance. Along with the technical and fundamental analysis of CenterPoint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CenterPoint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1928 | |||
| Jensen Alpha | 0.2825 | |||
| Total Risk Alpha | 0.0853 | |||
| Sortino Ratio | 0.123 | |||
| Treynor Ratio | 176.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CenterPoint Stock Analysis
When running CenterPoint Energy's price analysis, check to measure CenterPoint Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CenterPoint Energy is operating at the current time. Most of CenterPoint Energy's value examination focuses on studying past and present price action to predict the probability of CenterPoint Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CenterPoint Energy's price. Additionally, you may evaluate how the addition of CenterPoint Energy to your portfolios can decrease your overall portfolio volatility.