Cenntro Electric Group Stock Price History

CENN Stock  USD 0.88  0.04  4.35%   
Below is the normalized historical share price chart for Cenntro Electric Group extending back to December 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cenntro Electric stands at 0.88, as last reported on the 21st of March, with the highest price reaching 0.95 and the lowest price hitting 0.87 during the day.
IPO Date
16th of December 2009
200 Day MA
1.2776
50 Day MA
1.0132
Beta
2.59
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cenntro Stock, it is important to understand the factors that can impact its price. Cenntro Electric secures Sharpe Ratio (or Efficiency) of -0.0219, which signifies that the company had a -0.0219 % return per unit of risk over the last 3 months. Cenntro Electric Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cenntro Electric's Mean Deviation of 3.28, standard deviation of 5.92, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
At this time, Cenntro Electric's Total Stockholder Equity is very stable compared to the past year. As of the 21st of March 2025, Common Stock Shares Outstanding is likely to grow to about 36.7 M, while Common Stock is likely to drop 1,092. . As of the 21st of March 2025, Price To Sales Ratio is likely to drop to 1.70. In addition to that, Price Earnings Ratio is likely to drop to -0.98. Cenntro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCENN

Estimated Market Risk

 6.23
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cenntro Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cenntro Electric by adding Cenntro Electric to a well-diversified portfolio.
Price Book
0.3115
Enterprise Value Ebitda
2.1046
Price Sales
0.7696
Shares Float
22.1 M
Earnings Share
(1.32)

Cenntro Electric Stock Price History Chart

There are several ways to analyze Cenntro Stock price data. The simplest method is using a basic Cenntro candlestick price chart, which shows Cenntro Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.29
Lowest PriceMarch 3, 20250.68

Cenntro Electric March 21, 2025 Stock Price Synopsis

Various analyses of Cenntro Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cenntro Stock. It can be used to describe the percentage change in the price of Cenntro Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cenntro Stock.
Cenntro Electric Accumulation Distribution 11,526 
Cenntro Electric Price Daily Balance Of Power(0.50)
Cenntro Electric Price Rate Of Daily Change 0.96 
Cenntro Electric Price Action Indicator(0.05)

Cenntro Electric March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cenntro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cenntro Electric intraday prices and daily technical indicators to check the level of noise trading in Cenntro Stock and then apply it to test your longer-term investment strategies against Cenntro.

Cenntro Stock Price History Data

The price series of Cenntro Electric for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.61 with a coefficient of variation of 13.58. The prices are distributed with arithmetic mean of 1.04. The median price for the last 90 days is 1.05. The company had 1:10 stock split on 8th of December 2023. Cenntro Electric issued dividends on 2019-12-20.
OpenHighLowCloseVolume
03/21/2025 0.92  0.95  0.87  0.88  136,873 
03/20/2025 0.95  1.00  0.92  0.92  59,800 
03/19/2025 0.98  1.00  0.95  0.98  69,500 
03/18/2025 0.94  1.03  0.94  0.95  90,700 
03/17/2025 0.98  1.00  0.95  0.96  80,700 
03/14/2025 0.98  1.01  0.95  0.99  62,600 
03/13/2025 1.05  1.05  0.93  0.97  88,100 
03/12/2025 0.98  1.05  0.94  1.03  92,846 
03/11/2025 1.06  1.09  0.92  0.96  209,900 
03/10/2025 0.92  1.11  0.90  1.08  742,597 
03/07/2025 0.88  0.95  0.88  0.91  245,200 
03/06/2025 0.90  0.99  0.90  0.92  269,100 
03/05/2025 0.70  0.97  0.70  0.91  920,000 
03/04/2025 0.68  0.70  0.64  0.69  193,200 
03/03/2025 0.73  0.74  0.67  0.68  169,900 
02/28/2025 0.75  0.76  0.72  0.74  147,600 
02/27/2025 0.77  0.80  0.75  0.77  195,200 
02/26/2025 0.80  0.83  0.76  0.78  130,264 
02/25/2025 0.81  0.86  0.80  0.81  130,100 
02/24/2025 0.85  0.87  0.79  0.82  251,900 
02/21/2025 0.83  0.87  0.80  0.84  285,300 
02/20/2025 0.91  0.92  0.80  0.81  539,500 
02/19/2025 0.97  0.98  0.88  0.92  322,000 
02/18/2025 0.99  1.00  0.97  0.97  123,300 
02/14/2025 1.01  1.02  0.98  0.99  129,200 
02/13/2025 1.00  1.01  0.97  0.98  360,200 
02/12/2025 1.00  1.01  0.98  1.00  215,756 
02/11/2025 1.00  1.02  1.00  1.01  87,700 
02/10/2025 1.03  1.03  0.99  1.01  113,400 
02/07/2025 1.03  1.04  1.01  1.02  148,200 
02/06/2025 1.03  1.07  1.03  1.03  106,865 
02/05/2025 1.02  1.05  1.01  1.02  150,700 
02/04/2025 1.02  1.05  1.00  1.02  117,800 
02/03/2025 1.02  1.05  0.98  1.03  187,100 
01/31/2025 1.08  1.12  0.97  1.05  283,500 
01/30/2025 1.09  1.15  1.08  1.09  69,500 
01/29/2025 1.09  1.11  1.07  1.10  87,100 
01/28/2025 1.10  1.13  1.08  1.10  158,500 
01/27/2025 1.12  1.17  1.11  1.13  150,000 
01/24/2025 1.13  1.19  1.13  1.14  89,100 
01/23/2025 1.16  1.18  1.12  1.15  96,430 
01/22/2025 1.16  1.21  1.15  1.18  92,705 
01/21/2025 1.19  1.23  1.16  1.17  100,295 
01/17/2025 1.21  1.24  1.18  1.20  99,418 
01/16/2025 1.23  1.24  1.18  1.21  71,728 
01/15/2025 1.21  1.24  1.18  1.20  83,114 
01/14/2025 1.19  1.24  1.17  1.18  119,239 
01/13/2025 1.16  1.18  1.13  1.17  102,593 
01/10/2025 1.22  1.23  1.17  1.19  99,188 
01/08/2025 1.26  1.28  1.21  1.23  101,026 
01/07/2025 1.30  1.33  1.23  1.28  154,316 
01/06/2025 1.25  1.31  1.22  1.29  282,749 
01/03/2025 1.23  1.30  1.19  1.24  642,300 
01/02/2025 1.12  1.33  1.11  1.22  850,683 
12/31/2024 1.07  1.11  1.07  1.07  168,569 
12/30/2024 1.08  1.12  1.06  1.08  191,743 
12/27/2024 1.12  1.13  1.08  1.11  122,105 
12/26/2024 1.11  1.15  1.11  1.13  123,368 
12/24/2024 1.06  1.11  1.04  1.11  75,329 
12/23/2024 1.07  1.07  1.03  1.06  125,583 
12/20/2024 1.05  1.09  1.04  1.06  122,636 

About Cenntro Electric Stock history

Cenntro Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cenntro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cenntro Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cenntro Electric stock prices may prove useful in developing a viable investing in Cenntro Electric
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35 M36.7 M
Net Loss-18.9 M-19.8 M

Cenntro Electric Stock Technical Analysis

Cenntro Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cenntro Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cenntro Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Cenntro Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cenntro Electric's price direction in advance. Along with the technical and fundamental analysis of Cenntro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cenntro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cenntro Electric offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cenntro Electric's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cenntro Electric Group Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Cenntro Electric Group Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cenntro Electric Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Cenntro Electric. If investors know Cenntro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Cenntro Electric listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.32)
Revenue Per Share
1.205
Quarterly Revenue Growth
1.903
Return On Assets
(0.15)
Return On Equity
(0.35)
The market value of Cenntro Electric is measured differently than its book value, which is the value of Cenntro that is recorded on the company's balance sheet. Investors also form their own opinion of Cenntro Electric's value that differs from its market value or its book value, called intrinsic value, which is Cenntro Electric's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cenntro Electric's market value can be influenced by many factors that don't directly affect Cenntro Electric's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cenntro Electric's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cenntro Electric is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cenntro Electric's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.