Cencora Stock Price History

COR Stock  USD 258.07  2.06  0.80%   
If you're considering investing in Cencora Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cencora stands at 258.07, as last reported on the 16th of March 2025, with the highest price reaching 258.46 and the lowest price hitting 252.49 during the day. Cencora appears to be very steady, given 3 months investment horizon. Cencora secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cencora, which you can use to evaluate the volatility of the firm. Please makes use of Cencora's Downside Deviation of 1.05, mean deviation of 0.8647, and Risk Adjusted Performance of 0.1555 to double-check if our risk estimates are consistent with your expectations.
  
Cencora Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1759

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Cencora is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cencora by adding it to a well-diversified portfolio.

Cencora Stock Price History Chart

There are several ways to analyze Cencora Stock price data. The simplest method is using a basic Cencora candlestick price chart, which shows Cencora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025261.56
Lowest PriceDecember 31, 2024224.17

Cencora March 16, 2025 Stock Price Synopsis

Various analyses of Cencora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cencora Stock. It can be used to describe the percentage change in the price of Cencora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cencora Stock.
Cencora Price Rate Of Daily Change 1.01 
Cencora Price Daily Balance Of Power 0.35 
Cencora Price Action Indicator 3.63 

Cencora March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cencora Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cencora intraday prices and daily technical indicators to check the level of noise trading in Cencora Stock and then apply it to test your longer-term investment strategies against Cencora.

Cencora Stock Price History Data

The price series of Cencora for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 37.39 with a coefficient of variation of 4.58. The prices are distributed with arithmetic mean of 243.34. The median price for the last 90 days is 245.42. The company had 2:1 stock split on 16th of June 2009. Cencora issued dividends on 2025-02-14.
OpenHighLowCloseVolume
03/16/2025
 255.59  258.46  252.49  258.07 
03/14/2025 255.59  258.46  252.49  258.07  925,085 
03/13/2025 254.78  256.33  253.28  256.01  1,038,506 
03/12/2025 259.45  259.98  251.94  254.00  1,833,849 
03/11/2025 262.92  263.70  256.55  260.67  2,532,677 
03/10/2025 254.27  262.56  254.18  261.56  2,307,260 
03/07/2025 253.31  257.97  252.11  254.58  1,823,405 
03/06/2025 249.41  253.92  248.59  253.77  1,160,157 
03/05/2025 252.02  255.16  250.58  251.53  1,520,485 
03/04/2025 255.80  257.93  252.55  253.28  1,707,400 
03/03/2025 253.54  258.05  252.96  255.38  1,367,867 
02/28/2025 250.65  253.56  248.63  253.54  1,278,515 
02/27/2025 251.08  252.20  248.11  249.01  1,655,018 
02/26/2025 249.34  253.47  249.34  250.65  1,406,633 
02/25/2025 245.01  250.74  244.97  250.53  1,737,326 
02/24/2025 242.17  246.08  241.48  244.24  1,068,423 
02/21/2025 241.45  243.49  240.72  241.43  1,060,827 
02/20/2025 245.00  245.24  242.15  243.46  1,188,505 
02/19/2025 241.56  246.49  240.10  245.42  1,558,569 
02/18/2025 240.86  243.33  237.71  241.44  1,285,166 
02/14/2025 244.00  246.32  242.59  242.63  1,277,897 
02/13/2025 243.62  244.26  240.43  243.98  1,819,104 
02/12/2025 246.19  247.13  242.47  243.04  2,548,540 
02/11/2025 245.80  246.98  242.97  246.20  1,076,644 
02/10/2025 247.55  248.15  245.33  245.83  1,504,619 
02/07/2025 245.03  248.91  244.20  247.32  3,815,513 
02/06/2025 249.83  250.76  245.43  245.58  1,726,003 
02/05/2025 253.76  261.67  248.10  252.71  2,786,853 
02/04/2025 251.15  254.18  250.66  251.00  1,860,036 
02/03/2025 253.11  255.36  252.35  253.86  1,213,559 
01/31/2025 257.31  257.88  252.81  253.64  1,917,010 
01/30/2025 255.83  260.66  255.83  257.88  1,229,938 
01/29/2025 256.47  257.21  255.10  255.36  1,147,376 
01/28/2025 254.23  256.05  253.93  254.53  1,150,567 
01/27/2025 249.80  256.23  249.26  254.32  1,507,115 
01/24/2025 248.15  248.63  246.63  247.92  672,337 
01/23/2025 247.94  248.53  245.47  247.38  1,171,914 
01/22/2025 243.96  247.48  242.60  246.40  1,800,585 
01/21/2025 243.03  244.81  241.93  244.52  1,207,423 
01/17/2025 240.36  243.28  238.69  241.51  1,493,001 
01/16/2025 237.12  240.38  236.15  240.35  862,781 
01/15/2025 240.46  240.60  235.84  237.14  1,186,513 
01/14/2025 237.16  240.11  235.24  239.51  1,377,008 
01/13/2025 235.88  236.25  233.08  235.56  873,077 
01/10/2025 236.54  238.75  235.22  235.66  1,359,752 
01/08/2025 234.46  237.83  233.81  237.30  1,735,759 
01/07/2025 228.84  234.58  228.84  233.71  1,734,845 
01/06/2025 228.74  230.84  227.44  228.37  1,005,832 
01/03/2025 225.37  231.73  225.24  228.68  1,718,614 
01/02/2025 225.37  226.26  223.42  224.23  736,828 
12/31/2024 224.45  226.73  223.42  224.17  821,909 
12/30/2024 224.69  225.52  223.61  224.20  880,542 
12/27/2024 225.00  227.40  225.00  226.42  909,215 
12/26/2024 226.22  227.90  225.90  226.08  705,373 
12/24/2024 226.46  228.20  226.01  227.03  394,749 
12/23/2024 226.77  227.48  224.24  227.13  940,776 
12/20/2024 227.21  228.90  225.02  227.18  1,953,582 
12/19/2024 224.83  226.50  223.89  225.76  1,729,849 
12/18/2024 227.38  228.71  225.92  226.48  1,008,692 
12/17/2024 227.96  228.92  225.27  227.13  1,172,362 
12/16/2024 232.39  234.35  227.68  229.30  1,630,531 

About Cencora Stock history

Cencora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cencora is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cencora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cencora stock prices may prove useful in developing a viable investing in Cencora
CoreSite Realty Corporation delivers secure, reliable, high-performance data center, cloud access and interconnection solutions to a growing customer ecosystem across eight key North American markets. Our scalable, flexible solutions and 460 dedicated employees consistently deliver unmatched data center options all of which leads to a best-in-class customer experience and lasting relationships. Coresite Realty operates under REITSpecialty classification in the United States and is traded on New York Stock Exchange. It employs 480 people.

Cencora Stock Technical Analysis

Cencora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cencora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cencora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Cencora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cencora's price direction in advance. Along with the technical and fundamental analysis of Cencora Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cencora to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cencora Stock Analysis

When running Cencora's price analysis, check to measure Cencora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cencora is operating at the current time. Most of Cencora's value examination focuses on studying past and present price action to predict the probability of Cencora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cencora's price. Additionally, you may evaluate how the addition of Cencora to your portfolios can decrease your overall portfolio volatility.