Cemex Sab De Stock Price History
| CX Stock | USD 6.12 0.05 0.82% |
Below is the normalized historical share price chart for Cemex SAB de extending back to September 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cemex SAB stands at 6.12, as last reported on the 18th of March 2025, with the highest price reaching 6.12 and the lowest price hitting 6.07 during the day.
If you're considering investing in Cemex Stock, it is important to understand the factors that can impact its price. At this stage we consider Cemex Stock to be somewhat reliable. Cemex SAB de secures Sharpe Ratio (or Efficiency) of 0.071, which signifies that the company had a 0.071 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cemex SAB de, which you can use to evaluate the volatility of the firm. Please confirm Cemex SAB's Downside Deviation of 2.14, risk adjusted performance of 0.0373, and Mean Deviation of 1.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Cemex SAB's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 978.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 10.1 B in 2025. . At this time, Cemex SAB's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 59.38 in 2025, whereas Price Book Value Ratio is likely to drop 0.78 in 2025. Cemex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of September 1999 | 200 Day MA 6.0867 | 50 Day MA 6.0564 | Beta 1.138 |
Cemex |
Sharpe Ratio = 0.071
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cemex SAB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cemex SAB by adding it to a well-diversified portfolio.
Price Book 0.7173 | Enterprise Value Ebitda 5.3904 | Price Sales 0.5391 | Shares Float 14.5 B | Wall Street Target Price 8.2286 |
Cemex SAB Stock Price History Chart
There are several ways to analyze Cemex Stock price data. The simplest method is using a basic Cemex candlestick price chart, which shows Cemex SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 6.78 |
| Lowest Price | January 17, 2025 | 5.36 |
Cemex SAB March 18, 2025 Stock Price Synopsis
Various analyses of Cemex SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cemex Stock. It can be used to describe the percentage change in the price of Cemex SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cemex Stock.| Cemex SAB Price Rate Of Daily Change | 1.01 | |
| Cemex SAB Price Daily Balance Of Power | 1.00 | |
| Cemex SAB Price Action Indicator | 0.05 |
Cemex SAB March 18, 2025 Stock Price Analysis
Cemex Stock Price History Data
The price series of Cemex SAB for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 1.42 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 5.96. The median price for the last 90 days is 5.89. The company had 104:100 stock split on 3rd of May 2017. Cemex SAB de issued dividends on 2025-03-10.| Open | High | Low | Close | Volume | ||
03/18/2025 | 6.07 | 6.12 | 6.07 | 6.12 | ||
| 03/17/2025 | 6.01 | 6.13 | 6.00 | 6.07 | 7,985,290 | |
| 03/14/2025 | 5.94 | 6.05 | 5.84 | 6.02 | 12,236,546 | |
| 03/13/2025 | 5.96 | 6.06 | 5.84 | 5.87 | 10,523,941 | |
| 03/12/2025 | 6.02 | 6.11 | 5.89 | 6.00 | 13,327,747 | |
| 03/11/2025 | 5.88 | 6.00 | 5.80 | 5.99 | 20,633,671 | |
| 03/10/2025 | 5.95 | 6.04 | 5.83 | 5.90 | 12,149,839 | |
| 03/07/2025 | 6.31 | 6.32 | 5.98 | 6.06 | 13,268,418 | |
| 03/06/2025 | 6.20 | 6.42 | 6.18 | 6.36 | 8,732,087 | |
| 03/05/2025 | 6.11 | 6.27 | 6.03 | 6.26 | 9,501,714 | |
| 03/04/2025 | 5.83 | 6.06 | 5.64 | 5.93 | 11,256,010 | |
| 03/03/2025 | 6.27 | 6.31 | 5.93 | 5.93 | 7,269,144 | |
| 02/28/2025 | 6.20 | 6.32 | 6.11 | 6.20 | 13,845,513 | |
| 02/27/2025 | 6.45 | 6.55 | 6.29 | 6.29 | 5,932,388 | |
| 02/26/2025 | 6.48 | 6.60 | 6.39 | 6.46 | 9,434,965 | |
| 02/25/2025 | 6.42 | 6.53 | 6.36 | 6.44 | 11,772,200 | |
| 02/24/2025 | 6.52 | 6.56 | 6.33 | 6.39 | 12,054,761 | |
| 02/21/2025 | 6.76 | 6.79 | 6.53 | 6.53 | 7,159,367 | |
| 02/20/2025 | 6.70 | 6.75 | 6.64 | 6.71 | 6,247,395 | |
| 02/19/2025 | 6.69 | 6.70 | 6.60 | 6.66 | 5,753,846 | |
| 02/18/2025 | 6.75 | 6.76 | 6.66 | 6.72 | 5,813,128 | |
| 02/14/2025 | 6.72 | 6.77 | 6.59 | 6.71 | 5,143,444 | |
| 02/13/2025 | 6.54 | 6.75 | 6.54 | 6.66 | 7,844,731 | |
| 02/12/2025 | 6.53 | 6.61 | 6.42 | 6.59 | 7,200,736 | |
| 02/11/2025 | 6.57 | 6.65 | 6.54 | 6.62 | 7,306,739 | |
| 02/10/2025 | 6.70 | 6.80 | 6.61 | 6.64 | 8,086,584 | |
| 02/07/2025 | 6.74 | 6.84 | 6.58 | 6.69 | 8,312,461 | |
| 02/06/2025 | 6.28 | 6.80 | 6.23 | 6.78 | 25,565,018 | |
| 02/05/2025 | 6.08 | 6.11 | 5.94 | 5.98 | 9,009,746 | |
| 02/04/2025 | 6.11 | 6.17 | 6.00 | 6.08 | 6,920,612 | |
| 02/03/2025 | 5.75 | 6.14 | 5.60 | 6.03 | 15,161,780 | |
| 01/31/2025 | 6.02 | 6.13 | 5.90 | 5.93 | 10,248,570 | |
| 01/30/2025 | 5.94 | 6.20 | 5.93 | 6.08 | 11,240,740 | |
| 01/29/2025 | 5.83 | 5.97 | 5.79 | 5.89 | 6,107,462 | |
| 01/28/2025 | 5.92 | 5.94 | 5.81 | 5.84 | 9,088,090 | |
| 01/27/2025 | 5.84 | 5.96 | 5.80 | 5.90 | 9,024,160 | |
| 01/24/2025 | 5.86 | 5.99 | 5.85 | 5.98 | 7,935,660 | |
| 01/23/2025 | 5.58 | 5.87 | 5.52 | 5.77 | 7,112,443 | |
| 01/22/2025 | 5.50 | 5.65 | 5.47 | 5.58 | 7,095,595 | |
| 01/21/2025 | 5.44 | 5.54 | 5.39 | 5.51 | 5,498,225 | |
| 01/17/2025 | 5.51 | 5.56 | 5.35 | 5.36 | 8,219,342 | |
| 01/16/2025 | 5.56 | 5.57 | 5.41 | 5.45 | 6,340,783 | |
| 01/15/2025 | 5.57 | 5.57 | 5.45 | 5.56 | 11,719,920 | |
| 01/14/2025 | 5.50 | 5.50 | 5.34 | 5.40 | 14,084,000 | |
| 01/13/2025 | 5.51 | 5.55 | 5.35 | 5.38 | 7,950,091 | |
| 01/10/2025 | 5.68 | 5.68 | 5.55 | 5.57 | 20,620,830 | |
| 01/08/2025 | 5.69 | 5.70 | 5.61 | 5.69 | 12,637,940 | |
| 01/07/2025 | 5.75 | 5.76 | 5.60 | 5.71 | 16,538,250 | |
| 01/06/2025 | 5.73 | 5.88 | 5.71 | 5.73 | 6,661,178 | |
| 01/03/2025 | 5.73 | 5.73 | 5.62 | 5.66 | 13,939,860 | |
| 01/02/2025 | 5.68 | 5.77 | 5.65 | 5.69 | 6,861,376 | |
| 12/31/2024 | 5.59 | 5.66 | 5.56 | 5.64 | 7,953,514 | |
| 12/30/2024 | 5.60 | 5.63 | 5.52 | 5.57 | 10,690,470 | |
| 12/27/2024 | 5.65 | 5.74 | 5.62 | 5.68 | 5,936,339 | |
| 12/26/2024 | 5.63 | 5.75 | 5.59 | 5.70 | 3,954,567 | |
| 12/24/2024 | 5.60 | 5.66 | 5.57 | 5.66 | 2,238,434 | |
| 12/23/2024 | 5.66 | 5.71 | 5.54 | 5.56 | 6,844,575 | |
| 12/20/2024 | 5.61 | 5.75 | 5.53 | 5.65 | 14,022,540 | |
| 12/19/2024 | 5.56 | 5.62 | 5.50 | 5.62 | 19,646,971 | |
| 12/18/2024 | 5.63 | 5.64 | 5.53 | 5.54 | 28,012,721 | |
| 12/17/2024 | 5.54 | 5.63 | 5.50 | 5.62 | 10,384,940 |
About Cemex SAB Stock history
Cemex SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cemex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cemex SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cemex SAB stock prices may prove useful in developing a viable investing in Cemex SAB
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.9 B | 16.1 B | |
| Net Income Applicable To Common Shares | 772.5 M | 419.2 M |
Cemex SAB Stock Technical Analysis
Cemex SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Cemex SAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cemex SAB's price direction in advance. Along with the technical and fundamental analysis of Cemex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cemex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0373 | |||
| Jensen Alpha | 0.1554 | |||
| Total Risk Alpha | 0.4005 | |||
| Sortino Ratio | 0.0885 | |||
| Treynor Ratio | 0.1162 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cemex Stock Analysis
When running Cemex SAB's price analysis, check to measure Cemex SAB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cemex SAB is operating at the current time. Most of Cemex SAB's value examination focuses on studying past and present price action to predict the probability of Cemex SAB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cemex SAB's price. Additionally, you may evaluate how the addition of Cemex SAB to your portfolios can decrease your overall portfolio volatility.