Cementos Pacasmayo Saa Stock Price History
| CPAC Stock | USD 5.77 0.02 0.35% |
Below is the normalized historical share price chart for Cementos Pacasmayo SAA extending back to February 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cementos Pacasmayo stands at 5.77, as last reported on the 22nd of March, with the highest price reaching 5.80 and the lowest price hitting 5.71 during the day.
If you're considering investing in Cementos Stock, it is important to understand the factors that can impact its price. At this point, Cementos Pacasmayo is somewhat reliable. Cementos Pacasmayo SAA secures Sharpe Ratio (or Efficiency) of 0.0758, which signifies that the company had a 0.0758 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Cementos Pacasmayo SAA, which you can use to evaluate the volatility of the firm. Please confirm Cementos Pacasmayo's Standard Deviation of 1.83, risk adjusted performance of (0.01), and Mean Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, Cementos Pacasmayo's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.01, whereas Total Stockholder Equity is forecasted to decline to about 1.1 B. . At present, Cementos Pacasmayo's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 6.90, whereas Price To Sales Ratio is forecasted to decline to 0.81. Cementos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 2012 | 200 Day MA 5.7507 | 50 Day MA 5.7532 | Beta 0.222 |
Cementos |
Sharpe Ratio = 0.0758
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CPAC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cementos Pacasmayo is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cementos Pacasmayo by adding it to a well-diversified portfolio.
Price Book 1.5049 | Enterprise Value Ebitda 3.1845 | Price Sales 0.2472 | Shares Float 214.5 M | Dividend Share 0.41 |
Cementos Pacasmayo Stock Price History Chart
There are several ways to analyze Cementos Stock price data. The simplest method is using a basic Cementos candlestick price chart, which shows Cementos Pacasmayo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 6.0 |
| Lowest Price | December 31, 2024 | 5.23 |
Cementos Pacasmayo March 22, 2025 Stock Price Synopsis
Various analyses of Cementos Pacasmayo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cementos Stock. It can be used to describe the percentage change in the price of Cementos Pacasmayo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cementos Stock.| Cementos Pacasmayo Price Daily Balance Of Power | 0.22 | |
| Cementos Pacasmayo Price Rate Of Daily Change | 1.00 | |
| Cementos Pacasmayo Price Action Indicator | 0.02 |
Cementos Pacasmayo March 22, 2025 Stock Price Analysis
Cementos Stock Price History Data
The price series of Cementos Pacasmayo for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.82 with a coefficient of variation of 3.0. The prices are distributed with arithmetic mean of 5.71. The median price for the last 90 days is 5.75. The company had 717:899 stock split on 3rd of March 2017. Cementos Pacasmayo SAA issued dividends on 2024-11-21.| Open | High | Low | Close | Volume | ||
03/22/2025 | 5.80 | 5.80 | 5.71 | 5.77 | ||
| 03/21/2025 | 5.80 | 5.80 | 5.71 | 5.77 | 2,096 | |
| 03/20/2025 | 5.75 | 5.80 | 5.75 | 5.77 | 6,225 | |
| 03/19/2025 | 5.75 | 5.77 | 5.75 | 5.75 | 4,702 | |
| 03/18/2025 | 5.73 | 5.77 | 5.71 | 5.71 | 1,091 | |
| 03/17/2025 | 5.74 | 5.74 | 5.72 | 5.72 | 3,666 | |
| 03/14/2025 | 5.66 | 5.73 | 5.66 | 5.70 | 1,801 | |
| 03/13/2025 | 5.77 | 5.77 | 5.75 | 5.75 | 921.00 | |
| 03/12/2025 | 5.77 | 5.77 | 5.65 | 5.71 | 1,887 | |
| 03/11/2025 | 5.77 | 5.77 | 5.65 | 5.69 | 2,982 | |
| 03/10/2025 | 5.74 | 5.77 | 5.69 | 5.72 | 11,636 | |
| 03/07/2025 | 5.80 | 5.80 | 5.76 | 5.76 | 758.00 | |
| 03/06/2025 | 5.79 | 5.80 | 5.75 | 5.75 | 4,622 | |
| 03/05/2025 | 5.77 | 5.77 | 5.75 | 5.75 | 3,738 | |
| 03/04/2025 | 5.78 | 5.81 | 5.73 | 5.81 | 6,191 | |
| 03/03/2025 | 5.92 | 5.92 | 5.77 | 5.80 | 3,149 | |
| 02/28/2025 | 5.76 | 5.95 | 5.76 | 5.84 | 13,869 | |
| 02/27/2025 | 5.87 | 5.87 | 5.82 | 5.83 | 911.00 | |
| 02/26/2025 | 5.73 | 5.90 | 5.73 | 5.76 | 8,359 | |
| 02/25/2025 | 5.76 | 5.90 | 5.76 | 5.78 | 6,485 | |
| 02/24/2025 | 5.90 | 5.90 | 5.90 | 5.90 | 1,069 | |
| 02/21/2025 | 5.79 | 5.84 | 5.77 | 5.77 | 6,962 | |
| 02/20/2025 | 5.72 | 6.00 | 5.72 | 5.78 | 4,885 | |
| 02/19/2025 | 5.71 | 5.84 | 5.71 | 5.84 | 3,714 | |
| 02/18/2025 | 5.72 | 5.88 | 5.71 | 5.71 | 6,761 | |
| 02/14/2025 | 5.82 | 5.90 | 5.82 | 5.90 | 3,270 | |
| 02/13/2025 | 5.78 | 5.83 | 5.71 | 5.78 | 5,816 | |
| 02/12/2025 | 6.00 | 6.00 | 5.70 | 5.88 | 2,676 | |
| 02/11/2025 | 5.77 | 6.00 | 5.77 | 6.00 | 4,954 | |
| 02/10/2025 | 5.90 | 5.90 | 5.70 | 5.78 | 3,583 | |
| 02/07/2025 | 5.84 | 5.84 | 5.84 | 5.84 | 275.00 | |
| 02/06/2025 | 5.77 | 5.90 | 5.66 | 5.80 | 10,617 | |
| 02/05/2025 | 5.75 | 5.80 | 5.70 | 5.70 | 1,753 | |
| 02/04/2025 | 5.86 | 5.90 | 5.80 | 5.90 | 4,142 | |
| 02/03/2025 | 5.88 | 5.88 | 5.75 | 5.80 | 8,545 | |
| 01/31/2025 | 5.93 | 5.99 | 5.81 | 5.89 | 6,616 | |
| 01/30/2025 | 5.76 | 5.84 | 5.76 | 5.84 | 893.00 | |
| 01/29/2025 | 5.65 | 5.81 | 5.65 | 5.73 | 1,939 | |
| 01/28/2025 | 5.79 | 5.79 | 5.65 | 5.70 | 3,106 | |
| 01/27/2025 | 5.78 | 5.86 | 5.66 | 5.68 | 7,246 | |
| 01/24/2025 | 5.74 | 5.82 | 5.60 | 5.78 | 14,160 | |
| 01/23/2025 | 5.65 | 5.76 | 5.65 | 5.65 | 4,331 | |
| 01/22/2025 | 5.60 | 5.79 | 5.60 | 5.77 | 11,745 | |
| 01/21/2025 | 5.64 | 5.80 | 5.60 | 5.60 | 13,200 | |
| 01/17/2025 | 5.80 | 5.80 | 5.70 | 5.70 | 4,239 | |
| 01/16/2025 | 5.75 | 6.20 | 5.70 | 5.70 | 13,028 | |
| 01/15/2025 | 5.80 | 6.04 | 5.76 | 5.78 | 3,897 | |
| 01/14/2025 | 5.60 | 5.77 | 5.60 | 5.69 | 8,734 | |
| 01/13/2025 | 5.59 | 5.59 | 5.47 | 5.52 | 4,263 | |
| 01/10/2025 | 5.37 | 5.45 | 5.37 | 5.45 | 4,532 | |
| 01/08/2025 | 5.60 | 5.60 | 5.38 | 5.43 | 2,662 | |
| 01/07/2025 | 5.52 | 5.56 | 5.51 | 5.51 | 1,752 | |
| 01/06/2025 | 5.59 | 5.61 | 5.50 | 5.50 | 4,270 | |
| 01/03/2025 | 5.52 | 5.64 | 5.50 | 5.64 | 5,093 | |
| 01/02/2025 | 5.25 | 5.59 | 5.25 | 5.59 | 15,512 | |
| 12/31/2024 | 5.27 | 5.30 | 5.22 | 5.23 | 11,580 | |
| 12/30/2024 | 5.20 | 5.37 | 5.18 | 5.25 | 23,083 | |
| 12/27/2024 | 5.30 | 5.50 | 5.30 | 5.35 | 11,295 | |
| 12/26/2024 | 5.37 | 5.41 | 5.26 | 5.38 | 9,151 | |
| 12/24/2024 | 5.37 | 5.44 | 5.37 | 5.38 | 1,136 | |
| 12/23/2024 | 5.73 | 5.73 | 5.31 | 5.37 | 18,654 |
About Cementos Pacasmayo Stock history
Cementos Pacasmayo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cementos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cementos Pacasmayo SAA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cementos Pacasmayo stock prices may prove useful in developing a viable investing in Cementos Pacasmayo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 492.3 M | 259.8 M | |
| Net Income Applicable To Common Shares | 203.4 M | 107.2 M |
Cementos Pacasmayo Quarterly Net Working Capital |
|
Cementos Pacasmayo Stock Technical Analysis
Cementos Pacasmayo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Cementos Pacasmayo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cementos Pacasmayo's price direction in advance. Along with the technical and fundamental analysis of Cementos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cementos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.0912 | |||
| Treynor Ratio | 0.7081 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cementos Stock analysis
When running Cementos Pacasmayo's price analysis, check to measure Cementos Pacasmayo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cementos Pacasmayo is operating at the current time. Most of Cementos Pacasmayo's value examination focuses on studying past and present price action to predict the probability of Cementos Pacasmayo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cementos Pacasmayo's price. Additionally, you may evaluate how the addition of Cementos Pacasmayo to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |