Celularity Stock Price History

CELUW Stock  USD 0.07  0.01  16.28%   
If you're considering investing in Celularity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celularity stands at 0.07, as last reported on the 17th of March 2025, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Celularity is out of control given 3 months investment horizon. Celularity secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 7.19% are justified by taking the suggested risk. Use Celularity Risk Adjusted Performance of 0.1563, downside deviation of 15.36, and Mean Deviation of 19.26 to evaluate company specific risk that cannot be diversified away.
  
Celularity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1682

Best PortfolioBest EquityCELUW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 42.73
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Celularity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celularity by adding it to a well-diversified portfolio.

Celularity Stock Price History Chart

There are several ways to analyze Celularity Stock price data. The simplest method is using a basic Celularity candlestick price chart, which shows Celularity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20250.12
Lowest PriceDecember 13, 20240.015

Celularity March 17, 2025 Stock Price Synopsis

Various analyses of Celularity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celularity Stock. It can be used to describe the percentage change in the price of Celularity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celularity Stock.
Celularity Price Daily Balance Of Power 1.03 
Celularity Price Rate Of Daily Change 1.16 
Celularity Price Action Indicator 0.01 

Celularity March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celularity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celularity intraday prices and daily technical indicators to check the level of noise trading in Celularity Stock and then apply it to test your longer-term investment strategies against Celularity.

Celularity Stock Price History Data

The price series of Celularity for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.1 with a coefficient of variation of 48.35. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
03/17/2025
 0.06  0.07  0.06  0.07 
03/14/2025 0.06  0.07  0.06  0.07  3,842 
03/13/2025 0.07  0.07  0.06  0.07  17,678 
03/12/2025 0.06  0.08  0.05  0.07  40,706 
03/11/2025 0.05  0.07  0.05  0.06  7,607 
03/10/2025 0.07  0.09  0.06  0.07  105,693 
03/07/2025 0.04  0.12  0.04  0.12  162,576 
03/06/2025 0.04  0.04  0.03  0.03  56,092 
03/05/2025 0.03  0.04  0.03  0.03  10,400 
03/04/2025 0.04  0.05  0.02  0.04  41,507 
03/03/2025 0.06  0.06  0.04  0.05  9,912 
02/28/2025 0.04  0.04  0.04  0.04  4,973 
02/27/2025 0.05  0.05  0.04  0.04  16,300 
02/26/2025 0.06  0.06  0.06  0.06  3,400 
02/24/2025 0.1  0.1  0.06  0.06  300.00 
02/20/2025 0.07  0.07  0.07  0.07  1.00 
02/19/2025 0.07  0.07  0.07  0.07  14,808 
02/18/2025 0.06  0.07  0.06  0.07  6,550 
02/14/2025 0.07  0.07  0.06  0.06  33,950 
02/13/2025 0.07  0.07  0.06  0.06  600.00 
02/12/2025 0.07  0.07  0.06  0.07  34,900 
02/11/2025 0.07  0.07  0.07  0.07  7,040 
02/10/2025 0.08  0.08  0.07  0.07  1,110 
02/07/2025 0.07  0.09  0.06  0.07  13,378 
02/06/2025 0.06  0.08  0.06  0.07  4,445 
02/05/2025 0.07  0.08  0.07  0.08  35,545 
02/04/2025 0.06  0.06  0.06  0.06  61,315 
02/03/2025 0.07  0.07  0.06  0.06  7,402 
01/31/2025 0.1  0.1  0.06  0.07  33,984 
01/30/2025 0.07  0.07  0.06  0.07  8,950 
01/29/2025 0.08  0.08  0.06  0.07  43,133 
01/28/2025 0.06  0.07  0.06  0.06  52,072 
01/27/2025 0.08  0.10  0.06  0.06  88,219 
01/24/2025 0.03  0.11  0.03  0.08  269,988 
01/23/2025 0.03  0.03  0.03  0.03  34,673 
01/21/2025 0.03  0.03  0.03  0.03  4,969 
01/16/2025 0.03  0.03  0.03  0.03  32,828 
01/15/2025 0.03  0.03  0.03  0.03  47,050 
01/14/2025 0.03  0.03  0.03  0.03  607.00 
01/13/2025 0.03  0.03  0.03  0.03  9,531 
01/10/2025 0.03  0.03  0.03  0.03  4,585 
01/08/2025 0.03  0.03  0.02  0.03  42,701 
01/07/2025 0.02  0.03  0.02  0.03  2,164 
01/06/2025 0.02  0.02  0.02  0.02  40,401 
01/03/2025 0.02  0.02  0.02  0.02  20,410 
01/02/2025 0.03  0.03  0.02  0.02  9,810 
12/31/2024 0.02  0.02  0.02  0.02  30,901 
12/30/2024 0.02  0.03  0.02  0.02  19,650 
12/27/2024 0.02  0.02  0.02  0.02  1.00 
12/26/2024 0.02  0.02  0.02  0.02  38,263 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  800.00 
12/17/2024 0.01  0.02  0.01  0.02  3,500 
12/16/2024 0.02  0.02  0.01  0.01  84,840 
12/13/2024 0.02  0.03  0.01  0.01  60,080 
12/12/2024 0.02  0.02  0.02  0.02  400.00 
12/11/2024 0.02  0.02  0.02  0.02  25,000 
12/09/2024 0.02  0.02  0.02  0.02  13,000 
12/06/2024 0.02  0.02  0.02  0.02  9,300 
12/05/2024 0.02  0.02  0.02  0.02  5,002 
12/04/2024 0.02  0.02  0.02  0.02  4,231 

About Celularity Stock history

Celularity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celularity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celularity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celularity stock prices may prove useful in developing a viable investing in Celularity
Celularity Inc., a clinical-stage biotechnology company, develops off-the-shelf placental-derived allogeneic cell therapies for the treatment of cancer, immune, and infectious diseases. The company was incorporated in 2016 and is headquartered in Florham Park, New Jersey. Celularity Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 225 people.

Celularity Stock Technical Analysis

Celularity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celularity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celularity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Celularity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celularity's price direction in advance. Along with the technical and fundamental analysis of Celularity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celularity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Celularity Stock Analysis

When running Celularity's price analysis, check to measure Celularity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celularity is operating at the current time. Most of Celularity's value examination focuses on studying past and present price action to predict the probability of Celularity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celularity's price. Additionally, you may evaluate how the addition of Celularity to your portfolios can decrease your overall portfolio volatility.