Cellectis Sa Stock Price History

CLLS Stock  USD 1.26  0.03  2.44%   
Below is the normalized historical share price chart for Cellectis SA extending back to March 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cellectis stands at 1.26, as last reported on the 18th of March 2025, with the highest price reaching 1.26 and the lowest price hitting 1.23 during the day.
IPO Date
7th of February 2007
200 Day MA
1.9341
50 Day MA
1.5314
Beta
3.284
 
Yuan Drop
 
Covid
If you're considering investing in Cellectis Stock, it is important to understand the factors that can impact its price. Cellectis SA secures Sharpe Ratio (or Efficiency) of -0.0399, which signifies that the company had a -0.0399 % return per unit of risk over the last 3 months. Cellectis SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellectis' Standard Deviation of 6.06, risk adjusted performance of (0.07), and Mean Deviation of 3.5 to double-check the risk estimate we provide.
  
At this time, Cellectis' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 6.55 in 2025, whereas Common Stock Total Equity is likely to drop slightly above 2.4 M in 2025. . At this time, Cellectis' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 3.61 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (7.08). Cellectis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLLS

Estimated Market Risk

 6.31
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cellectis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellectis by adding Cellectis to a well-diversified portfolio.
Price Book
0.959
Enterprise Value Ebitda
(3.90)
Price Sales
3.7726
Shares Float
71.5 M
Wall Street Target Price
5.8

Cellectis Stock Price History Chart

There are several ways to analyze Cellectis Stock price data. The simplest method is using a basic Cellectis candlestick price chart, which shows Cellectis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.13
Lowest PriceMarch 6, 20251.22

Cellectis March 18, 2025 Stock Price Synopsis

Various analyses of Cellectis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellectis Stock. It can be used to describe the percentage change in the price of Cellectis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellectis Stock.
Cellectis Price Rate Of Daily Change 1.02 
Cellectis Price Daily Balance Of Power 1.00 
Cellectis Price Action Indicator 0.03 

Cellectis March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellectis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellectis intraday prices and daily technical indicators to check the level of noise trading in Cellectis Stock and then apply it to test your longer-term investment strategies against Cellectis.

Cellectis Stock Price History Data

The price series of Cellectis for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 0.91 with a coefficient of variation of 13.66. The prices are distributed with arithmetic mean of 1.58. The median price for the last 90 days is 1.56.
OpenHighLowCloseVolume
03/18/2025
 1.23  1.26  1.23  1.26 
03/17/2025 1.22  1.23  1.19  1.23  544,931 
03/14/2025 1.40  1.40  1.14  1.24  13,931,761 
03/13/2025 1.30  1.33  1.27  1.29  141,354 
03/12/2025 1.28  1.31  1.22  1.30  121,467 
03/11/2025 1.28  1.32  1.22  1.25  137,701 
03/10/2025 1.26  1.29  1.20  1.22  152,519 
03/07/2025 1.28  1.31  1.25  1.25  48,755 
03/06/2025 1.25  1.27  1.22  1.22  42,372 
03/05/2025 1.31  1.31  1.28  1.28  95,263 
03/04/2025 1.29  1.35  1.25  1.26  76,611 
03/03/2025 1.36  1.37  1.27  1.29  81,898 
02/28/2025 1.34  1.34  1.24  1.29  149,071 
02/27/2025 1.40  1.40  1.32  1.33  220,782 
02/26/2025 1.46  1.48  1.39  1.40  59,824 
02/25/2025 1.46  1.52  1.33  1.39  206,721 
02/24/2025 1.52  1.55  1.47  1.50  140,728 
02/21/2025 1.56  1.60  1.52  1.53  76,715 
02/20/2025 1.57  1.62  1.52  1.54  144,514 
02/19/2025 1.53  1.61  1.52  1.54  150,223 
02/18/2025 1.53  1.62  1.51  1.58  162,987 
02/14/2025 1.61  1.61  1.52  1.55  77,558 
02/13/2025 1.50  1.55  1.46  1.53  42,086 
02/12/2025 1.50  1.54  1.46  1.48  69,518 
02/11/2025 1.54  1.55  1.50  1.51  48,487 
02/10/2025 1.55  1.61  1.51  1.55  73,584 
02/07/2025 1.60  1.63  1.53  1.53  38,216 
02/06/2025 1.60  1.69  1.58  1.59  113,277 
02/05/2025 1.66  1.70  1.56  1.60  206,795 
02/04/2025 1.58  1.65  1.58  1.63  46,933 
02/03/2025 1.54  1.61  1.51  1.56  250,887 
01/31/2025 1.59  1.65  1.58  1.61  65,036 
01/30/2025 1.53  1.59  1.51  1.58  48,578 
01/29/2025 1.56  1.56  1.45  1.52  104,451 
01/28/2025 1.53  1.65  1.51  1.54  132,547 
01/27/2025 1.65  1.67  1.52  1.54  101,383 
01/24/2025 1.59  1.72  1.53  1.67  331,282 
01/23/2025 1.54  1.65  1.52  1.56  265,578 
01/22/2025 1.52  1.56  1.50  1.53  225,050 
01/21/2025 1.57  1.59  1.46  1.51  255,781 
01/17/2025 1.51  1.54  1.46  1.48  213,838 
01/16/2025 1.64  1.64  1.51  1.51  206,574 
01/15/2025 1.72  1.77  1.60  1.64  236,513 
01/14/2025 1.74  1.80  1.66  1.68  161,208 
01/13/2025 1.83  1.89  1.65  1.68  263,417 
01/10/2025 1.93  1.93  1.82  1.85  125,461 
01/08/2025 2.03  2.03  1.88  1.93  210,196 
01/07/2025 2.19  2.22  2.09  2.10  399,567 
01/06/2025 1.79  2.23  1.76  2.13  826,154 
01/03/2025 1.80  1.80  1.66  1.68  325,995 
01/02/2025 1.78  1.84  1.77  1.81  100,542 
12/31/2024 1.88  1.95  1.77  1.80  384,383 
12/30/2024 1.45  1.82  1.45  1.82  797,203 
12/27/2024 1.51  1.59  1.41  1.41  127,160 
12/26/2024 1.56  1.59  1.51  1.51  94,180 
12/24/2024 1.57  1.61  1.53  1.56  7,303 
12/23/2024 1.59  1.62  1.57  1.57  20,375 
12/20/2024 1.58  1.64  1.53  1.64  87,886 
12/19/2024 1.62  1.62  1.58  1.59  73,884 
12/18/2024 1.69  1.72  1.60  1.63  41,020 
12/17/2024 1.72  1.78  1.69  1.71  63,166 

About Cellectis Stock history

Cellectis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellectis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellectis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellectis stock prices may prove useful in developing a viable investing in Cellectis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.6 M33.4 M
Net Loss-95.5 M-100.3 M

Cellectis Quarterly Net Working Capital

128.72 Million

Cellectis Stock Technical Analysis

Cellectis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellectis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellectis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Cellectis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellectis' price direction in advance. Along with the technical and fundamental analysis of Cellectis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellectis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cellectis Stock Analysis

When running Cellectis' price analysis, check to measure Cellectis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellectis is operating at the current time. Most of Cellectis' value examination focuses on studying past and present price action to predict the probability of Cellectis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellectis' price. Additionally, you may evaluate how the addition of Cellectis to your portfolios can decrease your overall portfolio volatility.