Celldex Therapeutics Stock Price History

CLDX Stock  USD 19.88  0.07  0.35%   
Below is the normalized historical share price chart for Celldex Therapeutics extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Celldex Therapeutics stands at 19.88, as last reported on the 21st of March, with the highest price reaching 19.88 and the lowest price hitting 19.88 during the day.
IPO Date
10th of March 2008
200 Day MA
30.3876
50 Day MA
22.7352
Beta
1.759
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Celldex Stock, it is important to understand the factors that can impact its price. Celldex Therapeutics secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Celldex Therapeutics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Celldex Therapeutics' Standard Deviation of 3.02, risk adjusted performance of (0.11), and Mean Deviation of 2.45 to double-check the risk estimate we provide.
  
At this time, Celldex Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 67.6 M in 2025, whereas Common Stock is likely to drop slightly above 64.8 K in 2025. . At this time, Celldex Therapeutics' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.58 in 2025, whereas Price Earnings Ratio is likely to drop (10.82) in 2025. Celldex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCLDX

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Celldex Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celldex Therapeutics by adding Celldex Therapeutics to a well-diversified portfolio.
Price Book
1.7676
Enterprise Value Ebitda
(17.34)
Price Sales
188.6548
Shares Float
61.1 M
Wall Street Target Price
63.5455

Celldex Therapeutics Stock Price History Chart

There are several ways to analyze Celldex Stock price data. The simplest method is using a basic Celldex candlestick price chart, which shows Celldex Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202527.6
Lowest PriceMarch 3, 202519.35

Celldex Therapeutics March 21, 2025 Stock Price Synopsis

Various analyses of Celldex Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celldex Stock. It can be used to describe the percentage change in the price of Celldex Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celldex Stock.
Celldex Therapeutics Price Rate Of Daily Change 1.00 
Celldex Therapeutics Price Action Indicator(0.04)

Celldex Therapeutics March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celldex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celldex Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Celldex Stock and then apply it to test your longer-term investment strategies against Celldex.

Celldex Stock Price History Data

The price series of Celldex Therapeutics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 8.25 with a coefficient of variation of 9.47. The prices are distributed with arithmetic mean of 23.34. The median price for the last 90 days is 23.65. The company had 1:15 stock split on 11th of February 2019. Celldex Therapeutics issued dividends on 2019-02-11.
OpenHighLowCloseVolume
03/21/2025
 19.95  19.88  19.88  19.88 
03/20/2025 19.95  20.66  19.68  19.88  555,203 
03/19/2025 19.79  20.15  19.55  19.95  419,766 
03/18/2025 20.13  20.23  19.47  19.89  424,240 
03/17/2025 20.42  21.00  19.70  20.35  734,263 
03/14/2025 20.25  20.64  19.93  20.42  893,741 
03/13/2025 21.05  21.55  19.96  20.14  507,428 
03/12/2025 20.64  21.85  20.25  21.17  877,169 
03/11/2025 19.84  20.57  18.95  20.50  1,481,007 
03/10/2025 20.40  21.00  19.47  19.56  743,812 
03/07/2025 21.31  21.80  20.58  20.67  588,861 
03/06/2025 20.84  22.33  20.84  21.33  757,650 
03/05/2025 20.06  21.69  20.00  21.10  841,525 
03/04/2025 18.98  20.17  18.61  20.00  737,768 
03/03/2025 21.27  21.27  19.31  19.35  836,327 
02/28/2025 19.90  20.59  19.83  20.57  1,329,020 
02/27/2025 20.66  21.41  20.25  20.31  339,813 
02/26/2025 20.66  21.25  20.35  20.63  574,671 
02/25/2025 21.37  21.56  20.43  20.80  902,703 
02/24/2025 22.45  22.57  21.29  21.33  668,540 
02/21/2025 22.90  23.37  22.42  22.46  717,029 
02/20/2025 23.04  23.11  22.55  22.59  325,743 
02/19/2025 22.51  23.08  22.45  23.05  412,984 
02/18/2025 22.71  23.20  22.38  22.54  541,371 
02/14/2025 23.28  23.69  22.40  22.70  460,618 
02/13/2025 22.97  23.49  22.43  23.06  1,128,216 
02/12/2025 21.41  22.28  20.91  22.26  920,471 
02/11/2025 21.35  21.95  20.98  21.91  577,123 
02/10/2025 22.58  23.10  21.18  21.53  980,092 
02/07/2025 23.27  23.28  22.08  22.47  650,194 
02/06/2025 24.01  24.06  23.25  23.29  733,456 
02/05/2025 23.19  24.34  23.12  23.99  1,155,840 
02/04/2025 23.49  24.06  22.89  23.15  817,662 
02/03/2025 23.69  24.38  23.37  23.65  1,270,393 
01/31/2025 25.36  25.89  24.24  24.49  846,596 
01/30/2025 25.75  26.26  24.99  25.26  680,786 
01/29/2025 24.53  26.13  24.27  25.51  975,205 
01/28/2025 24.58  24.97  24.07  24.62  688,248 
01/27/2025 24.12  25.12  23.83  24.54  956,941 
01/24/2025 24.47  24.57  23.80  24.02  631,316 
01/23/2025 23.93  24.58  23.55  24.41  665,001 
01/22/2025 24.57  24.83  24.05  24.24  526,786 
01/21/2025 23.95  24.91  23.71  24.61  913,580 
01/17/2025 23.01  23.97  22.59  23.78  854,667 
01/16/2025 22.62  22.95  22.17  22.76  1,084,697 
01/15/2025 23.60  23.87  22.47  22.62  1,296,087 
01/14/2025 24.62  24.91  22.88  22.94  1,419,947 
01/13/2025 24.26  25.01  22.91  24.32  1,625,012 
01/10/2025 25.74  26.28  24.03  24.35  1,225,401 
01/08/2025 28.75  29.05  25.81  26.53  1,941,450 
01/07/2025 26.54  28.88  26.54  27.60  1,321,630 
01/06/2025 26.93  27.18  26.40  26.58  1,467,924 
01/03/2025 25.90  27.05  25.79  26.81  1,342,382 
01/02/2025 25.54  26.60  25.23  25.79  867,535 
12/31/2024 25.36  25.88  24.55  25.27  448,817 
12/30/2024 25.14  25.41  24.65  25.12  392,409 
12/27/2024 25.51  25.83  24.80  25.39  738,818 
12/26/2024 24.88  25.83  24.64  25.65  385,000 
12/24/2024 24.71  25.19  24.44  25.13  265,236 
12/23/2024 24.90  25.39  24.14  24.77  1,669,986 
12/20/2024 25.18  25.95  24.83  25.14  2,166,760 

About Celldex Therapeutics Stock history

Celldex Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celldex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celldex Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celldex Therapeutics stock prices may prove useful in developing a viable investing in Celldex Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.4 M67.6 M
Net Loss-101.1 M-106.1 M

Celldex Therapeutics Quarterly Net Working Capital

707.66 Million

Celldex Therapeutics Stock Technical Analysis

Celldex Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celldex Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celldex Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Celldex Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celldex Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Celldex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celldex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Celldex Stock Analysis

When running Celldex Therapeutics' price analysis, check to measure Celldex Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celldex Therapeutics is operating at the current time. Most of Celldex Therapeutics' value examination focuses on studying past and present price action to predict the probability of Celldex Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celldex Therapeutics' price. Additionally, you may evaluate how the addition of Celldex Therapeutics to your portfolios can decrease your overall portfolio volatility.