Cel Sci Corp Stock Price History

CVM Stock  USD 0.30  0.03  9.09%   
Below is the normalized historical share price chart for CEL SCI Corp extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CEL SCI stands at 0.30, as last reported on the 16th of March 2025, with the highest price reaching 0.32 and the lowest price hitting 0.30 during the day.
IPO Date
1st of January 1987
200 Day MA
1.4324
50 Day MA
0.9854
Beta
0.688
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CEL Stock, it is important to understand the factors that can impact its price. CEL SCI Corp secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of return volatility over the last 3 months. CEL SCI Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CEL SCI's Mean Deviation of 6.1, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,516) to double-check the risk estimate we provide.
  
At this time, CEL SCI's Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of March 2025, Other Stockholder Equity is likely to grow to about 635.4 M, while Liabilities And Stockholders Equity is likely to drop about 17.2 M. . As of the 16th of March 2025, Price To Sales Ratio is likely to drop to 717.28. In addition to that, Price Earnings Ratio is likely to drop to -2.01. CEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVM

Estimated Market Risk

 8.46
  actual daily
75
75% of assets are less volatile

Expected Return

 -0.89
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average CEL SCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEL SCI by adding CEL SCI to a well-diversified portfolio.
Price Book
2.0756
Enterprise Value Ebitda
(3.71)
Price Sales
11.8 K
Shares Float
59.7 M
Wall Street Target Price
7.73

CEL SCI Stock Price History Chart

There are several ways to analyze CEL Stock price data. The simplest method is using a basic CEL candlestick price chart, which shows CEL SCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20240.77
Lowest PriceMarch 12, 20250.3

CEL SCI March 16, 2025 Stock Price Synopsis

Various analyses of CEL SCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEL Stock. It can be used to describe the percentage change in the price of CEL SCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEL Stock.
CEL SCI Price Action Indicator(0.03)
CEL SCI Price Rate Of Daily Change 0.91 
CEL SCI Price Daily Balance Of Power(1.50)

CEL SCI March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CEL SCI intraday prices and daily technical indicators to check the level of noise trading in CEL Stock and then apply it to test your longer-term investment strategies against CEL.

CEL Stock Price History Data

The price series of CEL SCI for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.47 with a coefficient of variation of 29.31. The prices are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.4. The company had 1:25 stock split on 15th of June 2017. CEL SCI Corp issued dividends on 1996-08-28.
OpenHighLowCloseVolume
03/16/2025
 0.32  0.32  0.30  0.30 
03/14/2025 0.32  0.32  0.30  0.30  585,403 
03/13/2025 0.29  0.31  0.29  0.30  457,908 
03/12/2025 0.34  0.34  0.29  0.30  1,366,951 
03/11/2025 0.32  0.33  0.32  0.33  328,362 
03/10/2025 0.35  0.35  0.31  0.32  935,760 
03/07/2025 0.34  0.35  0.34  0.35  265,116 
03/06/2025 0.33  0.35  0.32  0.34  535,897 
03/05/2025 0.33  0.34  0.32  0.33  463,724 
03/04/2025 0.32  0.33  0.32  0.33  702,284 
03/03/2025 0.34  0.34  0.32  0.32  794,196 
02/28/2025 0.33  0.34  0.31  0.33  646,276 
02/27/2025 0.34  0.34  0.31  0.33  1,200,799 
02/26/2025 0.36  0.37  0.34  0.34  948,224 
02/25/2025 0.40  0.40  0.35  0.36  1,096,003 
02/24/2025 0.40  0.40  0.38  0.39  656,642 
02/21/2025 0.42  0.42  0.38  0.40  2,040,491 
02/20/2025 0.61  0.68  0.41  0.42  9,321,728 
02/19/2025 0.46  0.54  0.45  0.51  1,792,250 
02/18/2025 0.42  0.46  0.39  0.45  1,415,118 
02/14/2025 0.41  0.42  0.40  0.42  371,625 
02/13/2025 0.42  0.43  0.40  0.41  606,607 
02/12/2025 0.37  0.42  0.36  0.42  446,933 
02/11/2025 0.36  0.38  0.33  0.37  650,758 
02/10/2025 0.37  0.38  0.35  0.36  488,498 
02/07/2025 0.40  0.40  0.36  0.38  473,788 
02/06/2025 0.40  0.40  0.38  0.39  321,264 
02/05/2025 0.40  0.40  0.37  0.40  273,205 
02/04/2025 0.39  0.39  0.37  0.38  178,278 
02/03/2025 0.39  0.39  0.36  0.38  451,363 
01/31/2025 0.40  0.41  0.38  0.39  318,460 
01/30/2025 0.40  0.41  0.38  0.40  213,765 
01/29/2025 0.42  0.45  0.37  0.39  1,361,219 
01/28/2025 0.44  0.44  0.42  0.44  291,519 
01/27/2025 0.42  0.46  0.40  0.45  1,373,863 
01/24/2025 0.40  0.42  0.38  0.42  1,423,313 
01/23/2025 0.41  0.41  0.38  0.39  685,327 
01/22/2025 0.39  0.41  0.38  0.41  504,748 
01/21/2025 0.40  0.40  0.37  0.39  572,487 
01/17/2025 0.41  0.41  0.39  0.40  254,305 
01/16/2025 0.40  0.41  0.39  0.40  275,430 
01/15/2025 0.42  0.42  0.37  0.41  558,143 
01/14/2025 0.40  0.41  0.40  0.40  275,627 
01/13/2025 0.42  0.43  0.38  0.41  820,717 
01/10/2025 0.37  0.43  0.36  0.43  1,293,469 
01/08/2025 0.40  0.40  0.36  0.37  1,467,099 
01/07/2025 0.41  0.42  0.38  0.40  2,028,638 
01/06/2025 0.43  0.43  0.40  0.41  1,941,606 
01/03/2025 0.41  0.44  0.41  0.43  1,798,538 
01/02/2025 0.42  0.44  0.40  0.41  2,376,785 
12/31/2024 0.41  0.42  0.39  0.40  3,301,260 
12/30/2024 0.42  0.44  0.37  0.41  10,479,510 
12/27/2024 0.72  0.72  0.59  0.60  1,356,974 
12/26/2024 0.70  0.73  0.70  0.70  602,669 
12/24/2024 0.70  0.72  0.69  0.70  84,537 
12/23/2024 0.82  0.82  0.69  0.70  578,688 
12/20/2024 0.68  0.74  0.66  0.73  822,987 
12/19/2024 0.67  1.09  0.65  0.77  7,287,169 
12/18/2024 0.78  0.78  0.60  0.62  2,943,740 
12/17/2024 0.64  0.78  0.64  0.76  848,253 
12/16/2024 0.69  0.70  0.64  0.65  386,752 

About CEL SCI Stock history

CEL SCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEL SCI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEL SCI stock prices may prove useful in developing a viable investing in CEL SCI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.2 M65.3 M
Net Loss-33.9 M-35.6 M

CEL SCI Stock Technical Analysis

CEL SCI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CEL SCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CEL SCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CEL SCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CEL SCI's price direction in advance. Along with the technical and fundamental analysis of CEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CEL SCI Corp is a strong investment it is important to analyze CEL SCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact CEL SCI's future performance. For an informed investment choice regarding CEL Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CEL SCI Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CEL SCI. If investors know CEL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CEL SCI listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.52)
Revenue Per Share
0.001
Quarterly Revenue Growth
(0.63)
Return On Assets
(0.61)
Return On Equity
(2.50)
The market value of CEL SCI Corp is measured differently than its book value, which is the value of CEL that is recorded on the company's balance sheet. Investors also form their own opinion of CEL SCI's value that differs from its market value or its book value, called intrinsic value, which is CEL SCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CEL SCI's market value can be influenced by many factors that don't directly affect CEL SCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CEL SCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if CEL SCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CEL SCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.