Ceco Environmental Corp Stock Price History
CECO Stock | USD 24.31 0.41 1.72% |
Below is the normalized historical share price chart for CECO Environmental Corp extending back to December 02, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CECO Environmental stands at 24.31, as last reported on the 23rd of March, with the highest price reaching 24.44 and the lowest price hitting 23.27 during the day.
If you're considering investing in CECO Stock, it is important to understand the factors that can impact its price. CECO Environmental Corp retains Efficiency (Sharpe Ratio) of -0.0898, which signifies that the company had a -0.0898 % return per unit of risk over the last 3 months. CECO Environmental exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CECO Environmental's market risk adjusted performance of (0.42), and Variance of 7.29 to double-check the risk estimate we provide.
At this time, CECO Environmental's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 797.7 M, while Common Stock Shares Outstanding is likely to drop about 19 M. . At this time, CECO Environmental's Price Earnings Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 44.65, while Price To Sales Ratio is likely to drop 1.80. CECO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of September 1992 | 200 Day MA 27.6075 | 50 Day MA 26.5414 | Beta 1.428 |
CECO |
Sharpe Ratio = -0.0898
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CECO |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CECO Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CECO Environmental by adding CECO Environmental to a well-diversified portfolio.
Price Book 3.4342 | Enterprise Value Ebitda 23.3861 | Price Sales 1.5246 | Shares Float 29.9 M | Wall Street Target Price 35.8 |
CECO Environmental Stock Price History Chart
There are several ways to analyze CECO Stock price data. The simplest method is using a basic CECO candlestick price chart, which shows CECO Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 32.82 |
Lowest Price | February 24, 2025 | 22.65 |
CECO Environmental March 23, 2025 Stock Price Synopsis
Various analyses of CECO Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CECO Stock. It can be used to describe the percentage change in the price of CECO Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CECO Stock.CECO Environmental Price Daily Balance Of Power | 0.35 | |
CECO Environmental Price Action Indicator | 0.66 | |
CECO Environmental Price Rate Of Daily Change | 1.02 |
CECO Environmental March 23, 2025 Stock Price Analysis
CECO Stock Price History Data
The price series of CECO Environmental for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 10.17 with a coefficient of variation of 11.41. The prices are distributed with arithmetic mean of 27.52. The median price for the last 90 days is 28.35. The company had 1:5 stock split on 29th of September 1992. CECO Environmental Corp issued dividends on 2017-09-14.Open | High | Low | Close | Volume | ||
03/23/2025 | 23.80 | 24.44 | 23.27 | 24.31 | ||
03/21/2025 | 23.80 | 24.44 | 23.27 | 24.31 | 786,976 | |
03/20/2025 | 23.98 | 24.49 | 23.84 | 23.90 | 109,914 | |
03/19/2025 | 23.40 | 24.58 | 23.10 | 24.22 | 218,597 | |
03/18/2025 | 23.37 | 23.69 | 23.08 | 23.48 | 158,675 | |
03/17/2025 | 23.44 | 23.90 | 23.21 | 23.50 | 144,115 | |
03/14/2025 | 23.14 | 23.41 | 22.89 | 23.25 | 179,811 | |
03/13/2025 | 23.37 | 23.40 | 22.33 | 22.88 | 194,963 | |
03/12/2025 | 23.20 | 23.85 | 22.90 | 23.35 | 200,452 | |
03/11/2025 | 23.34 | 23.74 | 22.34 | 22.94 | 332,658 | |
03/10/2025 | 23.89 | 23.95 | 22.77 | 23.23 | 268,443 | |
03/07/2025 | 24.26 | 24.50 | 23.59 | 24.24 | 194,133 | |
03/06/2025 | 24.17 | 24.76 | 24.00 | 24.50 | 181,825 | |
03/05/2025 | 24.12 | 24.83 | 24.00 | 24.78 | 227,842 | |
03/04/2025 | 23.82 | 24.48 | 23.22 | 24.32 | 282,990 | |
03/03/2025 | 24.88 | 24.98 | 24.09 | 24.32 | 239,190 | |
02/28/2025 | 24.96 | 25.24 | 24.74 | 24.88 | 269,947 | |
02/27/2025 | 25.21 | 25.80 | 24.83 | 25.18 | 307,016 | |
02/26/2025 | 24.75 | 25.89 | 24.45 | 24.52 | 464,037 | |
02/25/2025 | 24.35 | 26.09 | 23.31 | 24.51 | 753,515 | |
02/24/2025 | 23.27 | 23.27 | 22.59 | 22.65 | 401,872 | |
02/21/2025 | 24.63 | 24.63 | 22.97 | 23.00 | 215,051 | |
02/20/2025 | 24.76 | 24.79 | 24.12 | 24.16 | 167,642 | |
02/19/2025 | 24.68 | 25.29 | 24.68 | 24.92 | 185,607 | |
02/18/2025 | 24.31 | 25.50 | 23.76 | 24.74 | 278,244 | |
02/14/2025 | 25.78 | 26.08 | 24.13 | 24.27 | 286,725 | |
02/13/2025 | 25.94 | 26.05 | 25.39 | 25.43 | 119,717 | |
02/12/2025 | 25.73 | 26.36 | 25.60 | 25.70 | 187,620 | |
02/11/2025 | 26.76 | 27.38 | 26.20 | 26.29 | 214,968 | |
02/10/2025 | 27.60 | 27.88 | 27.08 | 27.18 | 186,675 | |
02/07/2025 | 28.46 | 28.70 | 27.18 | 27.44 | 207,620 | |
02/06/2025 | 28.94 | 28.97 | 28.44 | 28.47 | 169,490 | |
02/05/2025 | 28.28 | 28.78 | 28.18 | 28.59 | 182,077 | |
02/04/2025 | 28.12 | 28.51 | 27.68 | 28.11 | 216,189 | |
02/03/2025 | 27.54 | 29.02 | 27.40 | 28.26 | 221,254 | |
01/31/2025 | 29.04 | 29.24 | 28.15 | 28.32 | 235,361 | |
01/30/2025 | 29.31 | 29.65 | 28.64 | 28.93 | 186,642 | |
01/29/2025 | 28.32 | 29.27 | 27.79 | 28.94 | 231,281 | |
01/28/2025 | 28.41 | 28.49 | 27.88 | 28.35 | 267,715 | |
01/27/2025 | 28.50 | 29.26 | 28.34 | 28.37 | 271,753 | |
01/24/2025 | 30.52 | 30.97 | 29.48 | 29.55 | 238,271 | |
01/23/2025 | 29.37 | 30.54 | 28.68 | 30.43 | 252,576 | |
01/22/2025 | 30.66 | 31.22 | 29.36 | 29.56 | 552,491 | |
01/21/2025 | 29.81 | 31.06 | 29.81 | 30.78 | 453,880 | |
01/17/2025 | 28.06 | 30.50 | 25.73 | 29.60 | 1,753,025 | |
01/16/2025 | 31.87 | 32.23 | 31.58 | 32.15 | 156,300 | |
01/15/2025 | 32.15 | 32.36 | 31.59 | 31.83 | 293,135 | |
01/14/2025 | 31.08 | 31.66 | 30.89 | 31.27 | 206,032 | |
01/13/2025 | 30.55 | 31.18 | 30.27 | 30.65 | 272,903 | |
01/10/2025 | 30.99 | 31.39 | 30.47 | 31.05 | 285,904 | |
01/08/2025 | 31.84 | 31.89 | 31.05 | 31.77 | 182,095 | |
01/07/2025 | 32.92 | 33.40 | 31.51 | 32.16 | 240,525 | |
01/06/2025 | 32.46 | 33.42 | 32.33 | 32.82 | 268,377 | |
01/03/2025 | 31.44 | 32.26 | 31.08 | 31.61 | 253,014 | |
01/02/2025 | 30.25 | 31.50 | 30.06 | 31.40 | 234,384 | |
12/31/2024 | 30.59 | 30.60 | 30.08 | 30.23 | 266,986 | |
12/30/2024 | 29.35 | 31.18 | 28.70 | 30.50 | 346,440 | |
12/27/2024 | 29.41 | 29.53 | 28.75 | 29.47 | 132,893 | |
12/26/2024 | 29.20 | 29.68 | 29.10 | 29.54 | 98,700 | |
12/24/2024 | 28.83 | 29.33 | 28.52 | 29.31 | 95,239 | |
12/23/2024 | 29.18 | 29.22 | 28.19 | 28.75 | 195,295 |
About CECO Environmental Stock history
CECO Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CECO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CECO Environmental Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CECO Environmental stock prices may prove useful in developing a viable investing in CECO Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 35.7 M | 19 M | |
Net Income Applicable To Common Shares | 20 M | 21 M |
CECO Environmental Quarterly Net Working Capital |
|
CECO Environmental Stock Technical Analysis
CECO Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
CECO Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CECO Environmental's price direction in advance. Along with the technical and fundamental analysis of CECO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CECO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CECO Environmental Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CECO Environmental. If investors know CECO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CECO Environmental listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.27 | Earnings Share 0.36 | Revenue Per Share | Quarterly Revenue Growth 0.032 | Return On Assets |
The market value of CECO Environmental Corp is measured differently than its book value, which is the value of CECO that is recorded on the company's balance sheet. Investors also form their own opinion of CECO Environmental's value that differs from its market value or its book value, called intrinsic value, which is CECO Environmental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CECO Environmental's market value can be influenced by many factors that don't directly affect CECO Environmental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CECO Environmental's value and its price as these two are different measures arrived at by different means. Investors typically determine if CECO Environmental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CECO Environmental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.