Ceco Environmental Corp Stock Price History

CECO Stock  USD 24.31  0.41  1.72%   
Below is the normalized historical share price chart for CECO Environmental Corp extending back to December 02, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CECO Environmental stands at 24.31, as last reported on the 23rd of March, with the highest price reaching 24.44 and the lowest price hitting 23.27 during the day.
IPO Date
29th of September 1992
200 Day MA
27.6075
50 Day MA
26.5414
Beta
1.428
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CECO Stock, it is important to understand the factors that can impact its price. CECO Environmental Corp retains Efficiency (Sharpe Ratio) of -0.0898, which signifies that the company had a -0.0898 % return per unit of risk over the last 3 months. CECO Environmental exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CECO Environmental's market risk adjusted performance of (0.42), and Variance of 7.29 to double-check the risk estimate we provide.
  
At this time, CECO Environmental's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 797.7 M, while Common Stock Shares Outstanding is likely to drop about 19 M. . At this time, CECO Environmental's Price Earnings Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 44.65, while Price To Sales Ratio is likely to drop 1.80. CECO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0898

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCECO

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average CECO Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CECO Environmental by adding CECO Environmental to a well-diversified portfolio.
Price Book
3.4342
Enterprise Value Ebitda
23.3861
Price Sales
1.5246
Shares Float
29.9 M
Wall Street Target Price
35.8

CECO Environmental Stock Price History Chart

There are several ways to analyze CECO Stock price data. The simplest method is using a basic CECO candlestick price chart, which shows CECO Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202532.82
Lowest PriceFebruary 24, 202522.65

CECO Environmental March 23, 2025 Stock Price Synopsis

Various analyses of CECO Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CECO Stock. It can be used to describe the percentage change in the price of CECO Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CECO Stock.
CECO Environmental Price Daily Balance Of Power 0.35 
CECO Environmental Price Action Indicator 0.66 
CECO Environmental Price Rate Of Daily Change 1.02 

CECO Environmental March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CECO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CECO Environmental intraday prices and daily technical indicators to check the level of noise trading in CECO Stock and then apply it to test your longer-term investment strategies against CECO.

CECO Stock Price History Data

The price series of CECO Environmental for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 10.17 with a coefficient of variation of 11.41. The prices are distributed with arithmetic mean of 27.52. The median price for the last 90 days is 28.35. The company had 1:5 stock split on 29th of September 1992. CECO Environmental Corp issued dividends on 2017-09-14.
OpenHighLowCloseVolume
03/23/2025
 23.80  24.44  23.27  24.31 
03/21/2025 23.80  24.44  23.27  24.31  786,976 
03/20/2025 23.98  24.49  23.84  23.90  109,914 
03/19/2025 23.40  24.58  23.10  24.22  218,597 
03/18/2025 23.37  23.69  23.08  23.48  158,675 
03/17/2025 23.44  23.90  23.21  23.50  144,115 
03/14/2025 23.14  23.41  22.89  23.25  179,811 
03/13/2025 23.37  23.40  22.33  22.88  194,963 
03/12/2025 23.20  23.85  22.90  23.35  200,452 
03/11/2025 23.34  23.74  22.34  22.94  332,658 
03/10/2025 23.89  23.95  22.77  23.23  268,443 
03/07/2025 24.26  24.50  23.59  24.24  194,133 
03/06/2025 24.17  24.76  24.00  24.50  181,825 
03/05/2025 24.12  24.83  24.00  24.78  227,842 
03/04/2025 23.82  24.48  23.22  24.32  282,990 
03/03/2025 24.88  24.98  24.09  24.32  239,190 
02/28/2025 24.96  25.24  24.74  24.88  269,947 
02/27/2025 25.21  25.80  24.83  25.18  307,016 
02/26/2025 24.75  25.89  24.45  24.52  464,037 
02/25/2025 24.35  26.09  23.31  24.51  753,515 
02/24/2025 23.27  23.27  22.59  22.65  401,872 
02/21/2025 24.63  24.63  22.97  23.00  215,051 
02/20/2025 24.76  24.79  24.12  24.16  167,642 
02/19/2025 24.68  25.29  24.68  24.92  185,607 
02/18/2025 24.31  25.50  23.76  24.74  278,244 
02/14/2025 25.78  26.08  24.13  24.27  286,725 
02/13/2025 25.94  26.05  25.39  25.43  119,717 
02/12/2025 25.73  26.36  25.60  25.70  187,620 
02/11/2025 26.76  27.38  26.20  26.29  214,968 
02/10/2025 27.60  27.88  27.08  27.18  186,675 
02/07/2025 28.46  28.70  27.18  27.44  207,620 
02/06/2025 28.94  28.97  28.44  28.47  169,490 
02/05/2025 28.28  28.78  28.18  28.59  182,077 
02/04/2025 28.12  28.51  27.68  28.11  216,189 
02/03/2025 27.54  29.02  27.40  28.26  221,254 
01/31/2025 29.04  29.24  28.15  28.32  235,361 
01/30/2025 29.31  29.65  28.64  28.93  186,642 
01/29/2025 28.32  29.27  27.79  28.94  231,281 
01/28/2025 28.41  28.49  27.88  28.35  267,715 
01/27/2025 28.50  29.26  28.34  28.37  271,753 
01/24/2025 30.52  30.97  29.48  29.55  238,271 
01/23/2025 29.37  30.54  28.68  30.43  252,576 
01/22/2025 30.66  31.22  29.36  29.56  552,491 
01/21/2025 29.81  31.06  29.81  30.78  453,880 
01/17/2025 28.06  30.50  25.73  29.60  1,753,025 
01/16/2025 31.87  32.23  31.58  32.15  156,300 
01/15/2025 32.15  32.36  31.59  31.83  293,135 
01/14/2025 31.08  31.66  30.89  31.27  206,032 
01/13/2025 30.55  31.18  30.27  30.65  272,903 
01/10/2025 30.99  31.39  30.47  31.05  285,904 
01/08/2025 31.84  31.89  31.05  31.77  182,095 
01/07/2025 32.92  33.40  31.51  32.16  240,525 
01/06/2025 32.46  33.42  32.33  32.82  268,377 
01/03/2025 31.44  32.26  31.08  31.61  253,014 
01/02/2025 30.25  31.50  30.06  31.40  234,384 
12/31/2024 30.59  30.60  30.08  30.23  266,986 
12/30/2024 29.35  31.18  28.70  30.50  346,440 
12/27/2024 29.41  29.53  28.75  29.47  132,893 
12/26/2024 29.20  29.68  29.10  29.54  98,700 
12/24/2024 28.83  29.33  28.52  29.31  95,239 
12/23/2024 29.18  29.22  28.19  28.75  195,295 

About CECO Environmental Stock history

CECO Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CECO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CECO Environmental Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CECO Environmental stock prices may prove useful in developing a viable investing in CECO Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.7 M19 M
Net Income Applicable To Common Shares20 M21 M

CECO Environmental Quarterly Net Working Capital

86.31 Million

CECO Environmental Stock Technical Analysis

CECO Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CECO Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CECO Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CECO Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CECO Environmental's price direction in advance. Along with the technical and fundamental analysis of CECO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CECO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether CECO Environmental Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of CECO Environmental's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ceco Environmental Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Ceco Environmental Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CECO Environmental Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CECO Environmental. If investors know CECO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CECO Environmental listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.27
Earnings Share
0.36
Revenue Per Share
15.974
Quarterly Revenue Growth
0.032
Return On Assets
0.0372
The market value of CECO Environmental Corp is measured differently than its book value, which is the value of CECO that is recorded on the company's balance sheet. Investors also form their own opinion of CECO Environmental's value that differs from its market value or its book value, called intrinsic value, which is CECO Environmental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CECO Environmental's market value can be influenced by many factors that don't directly affect CECO Environmental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CECO Environmental's value and its price as these two are different measures arrived at by different means. Investors typically determine if CECO Environmental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CECO Environmental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.