Cdt Environmental Technology Stock Price History

CDTG Stock   1.84  0.04  2.22%   
If you're considering investing in CDT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CDT Environmental stands at 1.84, as last reported on the 25th of March, with the highest price reaching 1.84 and the lowest price hitting 1.80 during the day. CDT Environmental secures Sharpe Ratio (or Efficiency) of -0.0868, which signifies that the company had a -0.0868 % return per unit of volatility over the last 3 months. CDT Environmental Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CDT Environmental's mean deviation of 5.57, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
At this time, CDT Environmental's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. . The CDT Environmental's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 0.76. CDT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCDTG

Estimated Market Risk

 9.55
  actual daily
85
85% of assets are less volatile

Expected Return

 -0.83
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average CDT Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDT Environmental by adding CDT Environmental to a well-diversified portfolio.
Price Book
0.5213
Enterprise Value Ebitda
3.0562
Price Sales
0.6337
Shares Float
3.4 M
Earnings Share
0.64

CDT Environmental Stock Price History Chart

There are several ways to analyze CDT Stock price data. The simplest method is using a basic CDT candlestick price chart, which shows CDT Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20244.45
Lowest PriceJanuary 27, 20251.19

CDT Environmental March 25, 2025 Stock Price Synopsis

Various analyses of CDT Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDT Stock. It can be used to describe the percentage change in the price of CDT Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDT Stock.
CDT Environmental Price Rate Of Daily Change 1.02 
CDT Environmental Price Daily Balance Of Power 1.00 
CDT Environmental Price Action Indicator 0.04 

CDT Environmental March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CDT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CDT Environmental intraday prices and daily technical indicators to check the level of noise trading in CDT Stock and then apply it to test your longer-term investment strategies against CDT.

CDT Stock Price History Data

The price series of CDT Environmental for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.26 with a coefficient of variation of 56.88. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 1.41.
OpenHighLowCloseVolume
03/25/2025
 1.80  1.84  1.80  1.84 
03/24/2025 1.75  1.89  1.70  1.84  34,182 
03/21/2025 1.81  1.93  1.67  1.80  82,989 
03/20/2025 1.92  2.16  1.80  1.81  140,108 
03/19/2025 1.57  1.94  1.55  1.94  111,459 
03/18/2025 1.48  1.60  1.38  1.60  72,440 
03/17/2025 1.31  1.46  1.26  1.37  59,496 
03/14/2025 1.30  1.36  1.26  1.31  13,629 
03/13/2025 1.38  1.41  1.30  1.30  18,842 
03/12/2025 1.26  1.67  1.26  1.46  223,603 
03/11/2025 1.24  1.36  1.20  1.31  164,051 
03/10/2025 1.33  1.47  1.33  1.34  508,025 
03/07/2025 1.37  1.46  1.33  1.39  56,054 
03/06/2025 1.31  1.47  1.30  1.47  14,482 
03/05/2025 1.28  1.36  1.25  1.29  32,560 
03/04/2025 1.30  1.49  1.18  1.26  237,300 
03/03/2025 1.40  1.40  1.31  1.38  13,035 
02/28/2025 1.43  1.50  1.37  1.38  22,836 
02/27/2025 1.32  1.47  1.30  1.47  133,200 
02/26/2025 1.41  1.50  1.34  1.41  8,424 
02/25/2025 1.38  1.38  1.32  1.35  2,200 
02/24/2025 1.43  1.50  1.39  1.40  10,119 
02/21/2025 1.49  1.52  1.47  1.50  27,737 
02/20/2025 1.46  1.57  1.43  1.51  83,568 
02/19/2025 1.39  1.43  1.36  1.42  9,200 
02/18/2025 1.40  1.40  1.25  1.35  18,015 
02/14/2025 1.43  1.50  1.32  1.41  15,235 
02/13/2025 1.32  1.54  1.32  1.43  22,500 
02/12/2025 1.44  1.44  1.27  1.40  22,826 
02/11/2025 1.40  1.40  1.32  1.39  22,659 
02/10/2025 1.34  1.46  1.28  1.40  62,147 
02/07/2025 1.24  1.42  1.19  1.35  100,676 
02/06/2025 1.20  1.24  1.19  1.20  25,660 
02/05/2025 1.21  1.26  1.16  1.23  38,812 
02/04/2025 1.21  1.32  1.21  1.26  14,200 
02/03/2025 1.24  1.32  1.23  1.26  30,800 
01/31/2025 1.17  1.32  1.17  1.22  15,200 
01/30/2025 1.36  1.36  1.25  1.28  14,800 
01/29/2025 1.26  1.28  1.21  1.26  22,400 
01/28/2025 1.23  1.40  1.20  1.29  66,700 
01/27/2025 1.30  1.33  1.16  1.19  191,000 
01/24/2025 1.35  1.41  1.30  1.30  67,700 
01/23/2025 1.40  1.42  1.30  1.35  37,400 
01/22/2025 1.47  1.61  1.35  1.35  100,900 
01/21/2025 1.34  1.50  1.30  1.48  437,800 
01/17/2025 1.25  1.41  1.24  1.37  141,500 
01/16/2025 1.35  1.37  1.24  1.25  71,000 
01/15/2025 1.44  1.54  1.30  1.32  234,300 
01/14/2025 1.57  1.59  1.44  1.44  185,900 
01/13/2025 1.85  1.85  1.33  1.64  732,700 
01/10/2025 3.89  4.15  1.64  1.88  2,276,400 
01/08/2025 4.33  4.43  3.75  3.84  76,400 
01/07/2025 4.32  4.47  3.59  4.16  303,100 
01/06/2025 4.19  4.50  4.19  4.32  259,700 
01/03/2025 4.18  4.49  4.18  4.29  158,700 
01/02/2025 4.46  4.64  4.01  4.32  218,200 
12/31/2024 4.35  4.62  4.29  4.45  443,300 
12/30/2024 4.26  4.38  3.77  4.36  2,086,500 
12/27/2024 4.10  4.26  3.90  4.26  266,700 
12/26/2024 4.10  4.20  4.00  4.20  206,500 
12/24/2024 4.18  4.18  3.62  4.15  486,300 

About CDT Environmental Stock history

CDT Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDT Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDT Environmental stock prices may prove useful in developing a viable investing in CDT Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.6 M8.7 M

CDT Environmental Quarterly Net Working Capital

24.22 Million

CDT Environmental Stock Technical Analysis

CDT Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CDT Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CDT Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

CDT Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CDT Environmental's price direction in advance. Along with the technical and fundamental analysis of CDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CDT Stock analysis

When running CDT Environmental's price analysis, check to measure CDT Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CDT Environmental is operating at the current time. Most of CDT Environmental's value examination focuses on studying past and present price action to predict the probability of CDT Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CDT Environmental's price. Additionally, you may evaluate how the addition of CDT Environmental to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Directory
Find actively traded commodities issued by global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Content Syndication
Quickly integrate customizable finance content to your own investment portal