Cdt Environmental Technology Stock Price History
CDTG Stock | 1.84 0.04 2.22% |
If you're considering investing in CDT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CDT Environmental stands at 1.84, as last reported on the 25th of March, with the highest price reaching 1.84 and the lowest price hitting 1.80 during the day. CDT Environmental secures Sharpe Ratio (or Efficiency) of -0.0868, which signifies that the company had a -0.0868 % return per unit of volatility over the last 3 months. CDT Environmental Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CDT Environmental's mean deviation of 5.57, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
At this time, CDT Environmental's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. . The CDT Environmental's current Price Earnings To Growth Ratio is estimated to increase to 0.01, while Price To Sales Ratio is projected to decrease to 0.76. CDT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CDT |
Sharpe Ratio = -0.0868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CDTG |
Estimated Market Risk
9.55 actual daily | 85 85% of assets are less volatile |
Expected Return
-0.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CDT Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CDT Environmental by adding CDT Environmental to a well-diversified portfolio.
Price Book 0.5213 | Enterprise Value Ebitda 3.0562 | Price Sales 0.6337 | Shares Float 3.4 M | Earnings Share 0.64 |
CDT Environmental Stock Price History Chart
There are several ways to analyze CDT Stock price data. The simplest method is using a basic CDT candlestick price chart, which shows CDT Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 4.45 |
Lowest Price | January 27, 2025 | 1.19 |
CDT Environmental March 25, 2025 Stock Price Synopsis
Various analyses of CDT Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CDT Stock. It can be used to describe the percentage change in the price of CDT Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CDT Stock.CDT Environmental Price Rate Of Daily Change | 1.02 | |
CDT Environmental Price Daily Balance Of Power | 1.00 | |
CDT Environmental Price Action Indicator | 0.04 |
CDT Environmental March 25, 2025 Stock Price Analysis
CDT Stock Price History Data
The price series of CDT Environmental for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.26 with a coefficient of variation of 56.88. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 1.41.Open | High | Low | Close | Volume | ||
03/25/2025 | 1.80 | 1.84 | 1.80 | 1.84 | ||
03/24/2025 | 1.75 | 1.89 | 1.70 | 1.84 | 34,182 | |
03/21/2025 | 1.81 | 1.93 | 1.67 | 1.80 | 82,989 | |
03/20/2025 | 1.92 | 2.16 | 1.80 | 1.81 | 140,108 | |
03/19/2025 | 1.57 | 1.94 | 1.55 | 1.94 | 111,459 | |
03/18/2025 | 1.48 | 1.60 | 1.38 | 1.60 | 72,440 | |
03/17/2025 | 1.31 | 1.46 | 1.26 | 1.37 | 59,496 | |
03/14/2025 | 1.30 | 1.36 | 1.26 | 1.31 | 13,629 | |
03/13/2025 | 1.38 | 1.41 | 1.30 | 1.30 | 18,842 | |
03/12/2025 | 1.26 | 1.67 | 1.26 | 1.46 | 223,603 | |
03/11/2025 | 1.24 | 1.36 | 1.20 | 1.31 | 164,051 | |
03/10/2025 | 1.33 | 1.47 | 1.33 | 1.34 | 508,025 | |
03/07/2025 | 1.37 | 1.46 | 1.33 | 1.39 | 56,054 | |
03/06/2025 | 1.31 | 1.47 | 1.30 | 1.47 | 14,482 | |
03/05/2025 | 1.28 | 1.36 | 1.25 | 1.29 | 32,560 | |
03/04/2025 | 1.30 | 1.49 | 1.18 | 1.26 | 237,300 | |
03/03/2025 | 1.40 | 1.40 | 1.31 | 1.38 | 13,035 | |
02/28/2025 | 1.43 | 1.50 | 1.37 | 1.38 | 22,836 | |
02/27/2025 | 1.32 | 1.47 | 1.30 | 1.47 | 133,200 | |
02/26/2025 | 1.41 | 1.50 | 1.34 | 1.41 | 8,424 | |
02/25/2025 | 1.38 | 1.38 | 1.32 | 1.35 | 2,200 | |
02/24/2025 | 1.43 | 1.50 | 1.39 | 1.40 | 10,119 | |
02/21/2025 | 1.49 | 1.52 | 1.47 | 1.50 | 27,737 | |
02/20/2025 | 1.46 | 1.57 | 1.43 | 1.51 | 83,568 | |
02/19/2025 | 1.39 | 1.43 | 1.36 | 1.42 | 9,200 | |
02/18/2025 | 1.40 | 1.40 | 1.25 | 1.35 | 18,015 | |
02/14/2025 | 1.43 | 1.50 | 1.32 | 1.41 | 15,235 | |
02/13/2025 | 1.32 | 1.54 | 1.32 | 1.43 | 22,500 | |
02/12/2025 | 1.44 | 1.44 | 1.27 | 1.40 | 22,826 | |
02/11/2025 | 1.40 | 1.40 | 1.32 | 1.39 | 22,659 | |
02/10/2025 | 1.34 | 1.46 | 1.28 | 1.40 | 62,147 | |
02/07/2025 | 1.24 | 1.42 | 1.19 | 1.35 | 100,676 | |
02/06/2025 | 1.20 | 1.24 | 1.19 | 1.20 | 25,660 | |
02/05/2025 | 1.21 | 1.26 | 1.16 | 1.23 | 38,812 | |
02/04/2025 | 1.21 | 1.32 | 1.21 | 1.26 | 14,200 | |
02/03/2025 | 1.24 | 1.32 | 1.23 | 1.26 | 30,800 | |
01/31/2025 | 1.17 | 1.32 | 1.17 | 1.22 | 15,200 | |
01/30/2025 | 1.36 | 1.36 | 1.25 | 1.28 | 14,800 | |
01/29/2025 | 1.26 | 1.28 | 1.21 | 1.26 | 22,400 | |
01/28/2025 | 1.23 | 1.40 | 1.20 | 1.29 | 66,700 | |
01/27/2025 | 1.30 | 1.33 | 1.16 | 1.19 | 191,000 | |
01/24/2025 | 1.35 | 1.41 | 1.30 | 1.30 | 67,700 | |
01/23/2025 | 1.40 | 1.42 | 1.30 | 1.35 | 37,400 | |
01/22/2025 | 1.47 | 1.61 | 1.35 | 1.35 | 100,900 | |
01/21/2025 | 1.34 | 1.50 | 1.30 | 1.48 | 437,800 | |
01/17/2025 | 1.25 | 1.41 | 1.24 | 1.37 | 141,500 | |
01/16/2025 | 1.35 | 1.37 | 1.24 | 1.25 | 71,000 | |
01/15/2025 | 1.44 | 1.54 | 1.30 | 1.32 | 234,300 | |
01/14/2025 | 1.57 | 1.59 | 1.44 | 1.44 | 185,900 | |
01/13/2025 | 1.85 | 1.85 | 1.33 | 1.64 | 732,700 | |
01/10/2025 | 3.89 | 4.15 | 1.64 | 1.88 | 2,276,400 | |
01/08/2025 | 4.33 | 4.43 | 3.75 | 3.84 | 76,400 | |
01/07/2025 | 4.32 | 4.47 | 3.59 | 4.16 | 303,100 | |
01/06/2025 | 4.19 | 4.50 | 4.19 | 4.32 | 259,700 | |
01/03/2025 | 4.18 | 4.49 | 4.18 | 4.29 | 158,700 | |
01/02/2025 | 4.46 | 4.64 | 4.01 | 4.32 | 218,200 | |
12/31/2024 | 4.35 | 4.62 | 4.29 | 4.45 | 443,300 | |
12/30/2024 | 4.26 | 4.38 | 3.77 | 4.36 | 2,086,500 | |
12/27/2024 | 4.10 | 4.26 | 3.90 | 4.26 | 266,700 | |
12/26/2024 | 4.10 | 4.20 | 4.00 | 4.20 | 206,500 | |
12/24/2024 | 4.18 | 4.18 | 3.62 | 4.15 | 486,300 |
About CDT Environmental Stock history
CDT Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CDT Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CDT Environmental stock prices may prove useful in developing a viable investing in CDT Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 9.6 M | 8.7 M |
CDT Environmental Quarterly Net Working Capital |
|
CDT Environmental Stock Technical Analysis
CDT Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
CDT Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CDT Environmental's price direction in advance. Along with the technical and fundamental analysis of CDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CDT Stock analysis
When running CDT Environmental's price analysis, check to measure CDT Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CDT Environmental is operating at the current time. Most of CDT Environmental's value examination focuses on studying past and present price action to predict the probability of CDT Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CDT Environmental's price. Additionally, you may evaluate how the addition of CDT Environmental to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |